Cap Mercato $2.22T 0.77%
Volume 24o $112.78B -32.43%
BTC % 52.69% 0.81%
ETH % 14.09% -0.85%
Monete 28.488 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
Stride Staked Osmo stOSMO

Prezzo storico di Stride Staked Osmo (stOSMO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2024 $0.449383 $0.43975 $0.459476 $0.456693 $129,291 $6,967,898
Aug-15 2024 $0.455565 $0.451687 $0.484547 $0.484544 $81,109 $7,063,748
Aug-14 2024 $0.485674 $0.483466 $0.499063 $0.497308 $64,584 $7,530,596
Aug-13 2024 $0.497408 $0.486521 $0.49818 $0.489118 $42,931 $7,712,546
Aug-12 2024 $0.488341 $0.47411 $0.49498 $0.477287 $2,673 $7,571,948
Aug-11 2024 $0.475114 $0.475114 $0.509677 $0.505426 $3,069 $7,366,854
Aug-10 2024 $0.50781 $0.484717 $0.50781 $0.488252 $40,388 $7,873,821
Aug-09 2024 $0.487253 $0.481807 $0.489876 $0.489124 $79,520 $7,555,088
Aug-08 2024 $0.483675 $0.441151 $0.483675 $0.441151 $23,894 $7,499,603
Aug-07 2024 $0.443773 $0.439986 $0.465279 $0.451093 $30,131 $6,880,900
Aug-06 2024 $0.452462 $0.417184 $0.45771 $0.417184 $112,038 $7,015,639
Aug-05 2024 $0.421476 $0.386424 $0.42458 $0.415786 $683,456 $6,535,179
Aug-02 2024 $0.543278 $0.543278 $0.548303 $0.548303 $223,593 $8,423,770
Aug-01 2024 $0.560285 $0.557926 $0.5668 $0.5668 $865,126 $8,687,469
Jul-31 2024 $0.565187 $0.565187 $0.583761 $0.575561 $873,260 $8,763,490

Analisi storica e di mercato del prezzo di Stride Staked Osmo (stOSMO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 171 giorni, dal giorno 28-02-2024.