Cap Mercato $3.35T
0.42%
Volume 24o $218.46B
-35.7%
BTC % 54.64%
-0.12%
ETH % 11.01%
0.54%
Monete
33.728
+11
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Stride Staked Juno (stJUNO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.087236 | $0.084846 | $0.088643 | $0.087342 | - | $246,556 |
| Nov-26 2025 | $0.087342 | $0.087342 | $0.088823 | $0.08821 | - | $246,856 |
| Nov-25 2025 | $0.090399 | $0.087409 | $0.09092 | $0.0876 | - | $255,496 |
| Nov-24 2025 | $0.0876 | $0.087113 | $0.0876 | $0.087113 | - | $247,587 |
| Nov-23 2025 | $0.087113 | $0.087113 | $0.092115 | $0.092115 | $115 | $246,209 |
| Nov-22 2025 | $0.090912 | $0.088341 | $0.090912 | $0.088968 | $38 | $256,947 |
| Nov-21 2025 | $0.088968 | $0.088655 | $0.09257 | $0.09257 | $90 | $251,452 |
| Nov-20 2025 | $0.093829 | $0.091173 | $0.10116 | $0.091277 | $156 | $265,190 |
| Nov-19 2025 | $0.091277 | $0.090642 | $0.094863 | $0.093917 | - | $257,978 |
| Nov-18 2025 | $0.09479 | $0.093634 | $0.097621 | $0.097314 | $81 | $267,906 |
| Nov-17 2025 | $0.097314 | $0.097314 | $0.099876 | $0.099876 | - | $275,040 |
| Nov-16 2025 | $0.099876 | $0.099149 | $0.100122 | $0.099782 | - | $282,280 |
| Nov-15 2025 | $0.102484 | $0.100439 | $0.105266 | $0.100439 | - | $289,653 |
| Nov-14 2025 | $0.100439 | $0.100439 | $0.105965 | $0.105965 | $180 | $283,872 |
| Nov-13 2025 | $0.105965 | $0.105965 | $0.109789 | $0.106966 | $22 | $299,491 |