Cap Mercato $3.01T
-0.68%
Volume 24o $262.90B
-40.21%
BTC % 55.04%
0.96%
ETH % 10.56%
-3.31%
Monete
34.179
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Stride Staked Juno (stJUNO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.055425 | $0.055425 | $0.056988 | $0.056988 | - | $156,651 |
| Jan-29 2026 | $0.056511 | $0.056511 | $0.05862 | $0.05862 | - | $159,718 |
| Jan-28 2026 | $0.05862 | $0.057689 | $0.05862 | $0.057689 | - | $165,678 |
| Jan-27 2026 | $0.057406 | $0.057406 | $0.057406 | $0.057406 | - | $162,248 |
| Jan-26 2026 | $0.057406 | $0.057406 | $0.058813 | $0.058813 | - | $162,248 |
| Jan-25 2026 | $0.061068 | $0.061068 | $0.061068 | $0.061068 | - | $172,597 |
| Jan-24 2026 | $0.061068 | $0.061068 | $0.061068 | $0.061068 | - | $172,597 |
| Jan-23 2026 | $0.061068 | $0.061068 | $0.061068 | $0.061068 | - | $172,597 |
| Jan-22 2026 | $0.060645 | $0.060645 | $0.065415 | $0.065415 | $3 | $171,403 |
| Jan-21 2026 | $0.065415 | $0.062678 | $0.065415 | $0.063978 | - | $184,885 |
| Jan-20 2026 | $0.063978 | $0.063978 | $0.066314 | $0.064004 | - | $180,822 |
| Jan-19 2026 | $0.064004 | $0.064004 | $0.066947 | $0.066947 | - | $180,896 |
| Jan-18 2026 | $0.066947 | $0.066672 | $0.06926 | $0.06926 | - | $189,213 |
| Jan-17 2026 | $0.06926 | $0.068153 | $0.06926 | $0.068153 | - | $195,752 |
| Jan-16 2026 | $0.068153 | $0.066989 | $0.068153 | $0.066989 | - | $192,622 |