Cap Mercato $2.61T
0.87%
Volume 24o $269.08B
28.42%
BTC % 54.52%
0.05%
ETH % 9.72%
0.61%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Stride Staked Juno (stJUNO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.047465 | $0.042834 | $0.047465 | $0.042834 | - | $134,153 |
| Mar-11 2026 | $0.042834 | $0.042834 | $0.043718 | $0.043718 | - | $121,064 |
| Mar-10 2026 | $0.043718 | $0.042367 | $0.043718 | $0.042367 | - | $123,561 |
| Mar-09 2026 | $0.042367 | $0.042367 | $0.042675 | $0.042675 | - | $119,744 |
| Mar-08 2026 | $0.042675 | $0.042675 | $0.042675 | $0.042675 | - | $120,615 |
| Mar-07 2026 | $0.042675 | $0.042501 | $0.042675 | $0.042501 | - | $120,615 |
| Mar-06 2026 | $0.042501 | $0.042501 | $0.046932 | $0.046932 | - | $120,121 |
| Mar-05 2026 | $0.046932 | $0.046932 | $0.046932 | $0.046932 | - | $132,645 |
| Mar-04 2026 | $0.046932 | $0.046932 | $0.048305 | $0.048305 | - | $132,645 |
| Mar-03 2026 | $0.048305 | $0.048305 | $0.048305 | $0.048305 | - | $136,525 |
| Mar-02 2026 | $0.048305 | $0.048305 | $0.048305 | $0.048305 | - | $136,525 |
| Mar-01 2026 | $0.048305 | $0.048305 | $0.050706 | $0.050706 | - | $136,525 |
| Feb-28 2026 | $0.050706 | $0.050706 | $0.050706 | $0.050706 | - | $143,313 |
| Feb-27 2026 | $0.050706 | $0.047095 | $0.050706 | $0.047095 | - | $143,313 |
| Feb-26 2026 | $0.047095 | $0.047095 | $0.047095 | $0.047095 | - | $133,107 |