Cap Mercato $3.18T
1.24%
Volume 24o $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Monete
33.844
+7
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Stride Staked Juno (stJUNO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.066559 | $0.066559 | $0.066559 | $0.066559 | - | $188,118 |
| Dec-17 2025 | $0.066559 | $0.066559 | $0.071795 | $0.068721 | - | $188,118 |
| Dec-16 2025 | $0.068721 | $0.068721 | $0.068721 | $0.068721 | - | $194,229 |
| Dec-15 2025 | $0.068721 | $0.068721 | $0.074927 | $0.074927 | - | $194,229 |
| Dec-14 2025 | $0.074927 | $0.074171 | $0.074927 | $0.074171 | - | $211,767 |
| Dec-13 2025 | $0.074171 | $0.074171 | $0.074171 | $0.074171 | - | $209,632 |
| Dec-12 2025 | $0.074171 | $0.074105 | $0.075227 | $0.074969 | - | $209,632 |
| Dec-11 2025 | $0.074969 | $0.074969 | $0.074969 | $0.074969 | - | $211,887 |
| Dec-10 2025 | $0.074969 | $0.074969 | $0.079115 | $0.079115 | - | $211,887 |
| Dec-09 2025 | $0.079115 | $0.076489 | $0.079115 | $0.076489 | - | $223,605 |
| Dec-08 2025 | $0.076489 | $0.075756 | $0.076489 | $0.075756 | - | $216,184 |
| Dec-07 2025 | $0.075756 | $0.075756 | $0.07897 | $0.07897 | - | $214,111 |
| Dec-06 2025 | $0.07897 | $0.07897 | $0.07897 | $0.07897 | - | $223,195 |
| Dec-05 2025 | $0.07897 | $0.07897 | $0.083404 | $0.083404 | - | $223,195 |
| Dec-04 2025 | $0.083404 | $0.083404 | $0.084435 | $0.084435 | - | $235,726 |