Cap Mercato $3.33T
0.43%
Volume 24o $161.15B
-29.59%
BTC % 54.44%
0.16%
ETH % 11.23%
-0.26%
Monete
34.005
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Stride Staked Juno (stJUNO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.075487 | $0.069837 | $0.075487 | $0.069837 | - | $213,351 |
| Jan-08 2026 | $0.069837 | $0.069837 | $0.069837 | $0.069837 | - | $197,382 |
| Jan-07 2026 | $0.069837 | $0.067279 | $0.069837 | $0.067279 | - | $197,382 |
| Jan-06 2026 | $0.067279 | $0.067279 | $0.067279 | $0.067279 | - | $190,153 |
| Jan-05 2026 | $0.067279 | $0.067279 | $0.067929 | $0.067929 | - | $190,153 |
| Jan-04 2026 | $0.067929 | $0.067929 | $0.068068 | $0.068068 | - | $191,988 |
| Jan-03 2026 | $0.068068 | $0.068068 | $0.068068 | $0.068068 | - | $192,382 |
| Jan-02 2026 | $0.068068 | $0.068068 | $0.068068 | $0.068068 | - | $192,382 |
| Jan-01 2026 | $0.068068 | $0.065888 | $0.068068 | $0.065888 | - | $192,382 |
| Dec-31 2025 | $0.065888 | $0.065888 | $0.06993 | $0.06993 | - | $186,221 |
| Dec-30 2025 | $0.06993 | $0.06993 | $0.07111 | $0.07111 | $0 | $197,645 |
| Dec-29 2025 | $0.07111 | $0.07111 | $0.072527 | $0.072527 | $7 | $200,981 |
| Dec-28 2025 | $0.072527 | $0.072527 | $0.072527 | $0.072527 | - | $204,985 |
| Dec-27 2025 | $0.072527 | $0.072527 | $0.072527 | $0.072527 | - | $204,985 |
| Dec-26 2025 | $0.072527 | $0.072527 | $0.072527 | $0.072527 | - | $204,985 |