Cap Mercato $2.50T
2.02%
Volume 24o $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
Monete
34.241
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Stride Staked Juno (stJUNO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.049704 | $0.049458 | $0.049704 | $0.049458 | - | $140,481 |
| Feb-18 2026 | $0.049458 | $0.04801 | $0.050165 | $0.050165 | - | $139,785 |
| Feb-17 2026 | $0.050165 | $0.044335 | $0.050165 | $0.044372 | - | $141,783 |
| Feb-16 2026 | $0.044372 | $0.044372 | $0.044539 | $0.044539 | - | $125,411 |
| Feb-15 2026 | $0.044539 | $0.04251 | $0.046245 | $0.04251 | - | $125,882 |
| Feb-14 2026 | $0.04251 | $0.039535 | $0.04251 | $0.039535 | - | $120,148 |
| Feb-13 2026 | $0.039535 | $0.039535 | $0.039535 | $0.039535 | - | $111,740 |
| Feb-12 2026 | $0.039535 | $0.039535 | $0.039535 | $0.039535 | - | $111,740 |
| Feb-11 2026 | $0.039535 | $0.039535 | $0.041166 | $0.041166 | - | $111,740 |
| Feb-10 2026 | $0.041166 | $0.040858 | $0.044349 | $0.044349 | - | $116,350 |
| Feb-09 2026 | $0.044349 | $0.044349 | $0.044349 | $0.044349 | - | $125,345 |
| Feb-08 2026 | $0.044349 | $0.04376 | $0.044349 | $0.044024 | - | $125,345 |
| Feb-07 2026 | $0.044024 | $0.044024 | $0.044024 | $0.044024 | - | $124,426 |
| Feb-06 2026 | $0.044024 | $0.042973 | $0.04875 | $0.04875 | - | $124,426 |
| Feb-05 2026 | $0.04875 | $0.04875 | $0.04875 | $0.04875 | - | $137,783 |