Cap Mercato $2.25T
-2.01%
Volume 24o $176.77B
-14.6%
BTC % 53.55%
0.95%
ETH % 12.57%
-2.06%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.151428 | $0.150065 | $0.156515 | $0.153825 | $3 | $427,984 |
Oct-01 2024 | $0.153302 | $0.153302 | $0.165197 | $0.163063 | $137 | $433,279 |
Sep-30 2024 | $0.163063 | $0.16135 | $0.170135 | $0.170135 | $0 | $460,867 |
Sep-29 2024 | $0.170135 | $0.170135 | $0.175121 | $0.173313 | $212 | $480,856 |
Sep-28 2024 | $0.174634 | $0.173247 | $0.18187 | $0.18187 | $33 | $493,571 |
Sep-27 2024 | $0.179962 | $0.173783 | $0.183207 | $0.176583 | $30 | $508,630 |
Sep-26 2024 | $0.176583 | $0.165053 | $0.178627 | $0.165053 | $34 | $499,078 |
Sep-25 2024 | $0.166867 | $0.163898 | $0.171696 | $0.168832 | $44 | $471,618 |
Sep-24 2024 | $0.170495 | $0.16098 | $0.170495 | $0.164288 | $186 | $481,871 |
Sep-23 2024 | $0.163968 | $0.160768 | $0.166277 | $0.162348 | $33 | $463,426 |
Sep-22 2024 | $0.162077 | $0.159673 | $0.168937 | $0.167922 | $150 | $458,081 |
Sep-21 2024 | $0.167876 | $0.160145 | $0.167876 | $0.162034 | $134 | $474,470 |
Sep-20 2024 | $0.161223 | $0.159581 | $0.175041 | $0.162717 | $6 | $455,668 |
Sep-19 2024 | $0.162717 | $0.152797 | $0.163874 | $0.152797 | $0 | $459,890 |
Sep-18 2024 | $0.152797 | $0.147915 | $0.155796 | $0.152071 | $33 | $431,851 |