Cap Mercato $2.66T
-2.5%
Volume 24o $330.08B
7.2%
BTC % 54.41%
-0.57%
ETH % 9.6%
-1.14%
Monete
34.195
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Stride Staked DYDX (stDYDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.149379 | $0.149379 | $0.149379 | $0.149379 | - | $3,267,771 |
| Feb-02 2026 | $0.149379 | $0.149379 | $0.149379 | $0.149379 | - | $3,267,771 |
| Feb-01 2026 | $0.149379 | $0.149379 | $0.169612 | $0.169612 | - | $3,267,771 |
| Jan-31 2026 | $0.169612 | $0.169612 | $0.169612 | $0.169612 | - | $3,710,396 |
| Jan-30 2026 | $0.169612 | $0.161333 | $0.173859 | $0.173859 | - | $3,710,396 |
| Jan-29 2026 | $0.173859 | $0.173859 | $0.197918 | $0.197918 | - | $3,803,292 |
| Jan-28 2026 | $0.197918 | $0.197918 | $0.197918 | $0.197918 | - | $4,329,614 |
| Jan-27 2026 | $0.197918 | $0.197918 | $0.197918 | $0.197918 | - | $4,329,614 |
| Jan-26 2026 | $0.197918 | $0.197918 | $0.197918 | $0.197918 | - | $4,329,614 |
| Jan-25 2026 | $0.197918 | $0.197918 | $0.197918 | $0.197918 | - | $4,329,614 |
| Jan-24 2026 | $0.197918 | $0.197918 | $0.197918 | $0.197918 | - | $4,329,614 |
| Jan-23 2026 | $0.197918 | $0.197918 | $0.197918 | $0.197918 | - | $4,329,614 |
| Jan-22 2026 | $0.197918 | $0.190762 | $0.197918 | $0.190762 | - | $4,329,614 |
| Jan-21 2026 | $0.190762 | $0.190762 | $0.190762 | $0.190762 | - | $4,173,068 |
| Jan-20 2026 | $0.190762 | $0.190762 | $0.200871 | $0.200871 | - | $4,173,068 |