Cap Mercato $2.52T
-0.83%
Volume 24o $200.66B
-26.36%
BTC % 53.76%
-0.22%
ETH % 9.82%
0.4%
Monete
34.278
+8
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Stride Staked DYDX (stDYDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.119133 | $0.119133 | $0.119133 | $0.119133 | - | $2,606,133 |
| Feb-12 2026 | $0.119133 | $0.119133 | $0.119133 | $0.119133 | - | $2,606,133 |
| Feb-11 2026 | $0.119133 | $0.119133 | $0.119133 | $0.119133 | - | $2,606,133 |
| Feb-10 2026 | $0.119133 | $0.119133 | $0.119133 | $0.119133 | - | $2,606,133 |
| Feb-09 2026 | $0.119133 | $0.119133 | $0.119133 | $0.119133 | - | $2,606,133 |
| Feb-08 2026 | $0.119133 | $0.119133 | $0.119133 | $0.119133 | - | $2,606,133 |
| Feb-07 2026 | $0.119133 | $0.119133 | $0.119133 | $0.119133 | - | $2,606,133 |
| Feb-06 2026 | $0.119133 | $0.119133 | $0.124901 | $0.124901 | - | $2,606,133 |
| Feb-05 2026 | $0.124901 | $0.124901 | $0.149379 | $0.149379 | - | $2,732,303 |
| Feb-04 2026 | $0.149379 | $0.149379 | $0.149379 | $0.149379 | - | $3,267,771 |
| Feb-03 2026 | $0.149379 | $0.149379 | $0.149379 | $0.149379 | - | $3,267,771 |
| Feb-02 2026 | $0.149379 | $0.149379 | $0.149379 | $0.149379 | - | $3,267,771 |
| Feb-01 2026 | $0.149379 | $0.149379 | $0.169612 | $0.169612 | - | $3,267,771 |
| Jan-31 2026 | $0.169612 | $0.169612 | $0.169612 | $0.169612 | - | $3,710,396 |
| Jan-30 2026 | $0.169612 | $0.161333 | $0.173859 | $0.173859 | - | $3,710,396 |