Cap Mercato $4.10T 1.72%
Volume 24o $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
Stride Staked DYDX stDYDX

Prezzo storico di Stride Staked DYDX (stDYDX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.379277 $0.370454 $0.379277 $0.377357 - $8,296,953
Oct-24 2025 $0.377357 $0.353235 $0.377357 $0.353235 - $8,254,953
Oct-23 2025 $0.353235 $0.351451 $0.369699 $0.369699 - $7,727,270
Oct-22 2025 $0.369699 $0.369303 $0.37935 $0.37935 - $8,087,429
Oct-21 2025 $0.37935 $0.373944 $0.394802 $0.391178 - $8,298,560
Oct-20 2025 $0.391178 $0.378018 $0.391178 $0.381118 - $8,557,312
Oct-19 2025 $0.381118 $0.364367 $0.381118 $0.364367 - $8,337,233
Oct-18 2025 $0.359566 $0.351878 $0.362202 $0.362202 - $7,865,776
Oct-17 2025 $0.362202 $0.362035 $0.395101 $0.395101 - $7,923,429
Oct-16 2025 $0.395101 $0.395101 $0.398976 $0.395628 - $8,643,109
Oct-15 2025 $0.395628 $0.395628 $0.41685 $0.41685 - $8,654,638
Oct-14 2025 $0.41685 $0.396978 $0.429952 $0.426522 - $9,118,884
Oct-13 2025 $0.426522 $0.389832 $0.426522 $0.402069 - $9,330,467
Oct-12 2025 $0.402069 $0.356944 $0.402069 $0.387845 - $8,795,547
Oct-11 2025 $0.387845 $0.387672 $0.519383 $0.519383 - $8,484,381

Analisi storica e di mercato del prezzo di Stride Staked DYDX (stDYDX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 467 giorni, dal giorno 16-07-2024.