Cap Mercato $4.25T
1.47%
Volume 24o $316.31B
6.73%
BTC % 53.49%
-0.22%
ETH % 12.61%
1.03%
Monete
33.111
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Stride Staked DYDX (stDYDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.714282 | $0.709178 | $0.71901 | $0.709178 | - | $15,625,425 |
| Sep-09 2025 | $0.709178 | $0.687297 | $0.719553 | $0.687297 | - | $15,513,768 |
| Sep-08 2025 | $0.687297 | $0.669477 | $0.687297 | $0.671415 | - | $15,035,111 |
| Sep-07 2025 | $0.671415 | $0.657663 | $0.675605 | $0.657663 | $8 | $14,687,671 |
| Sep-06 2025 | $0.657663 | $0.657582 | $0.679572 | $0.679504 | - | $14,386,837 |
| Sep-05 2025 | $0.679504 | $0.640901 | $0.679504 | $0.640901 | - | $14,864,632 |
| Sep-04 2025 | $0.640901 | $0.639928 | $0.672934 | $0.672934 | - | $14,020,174 |
| Sep-03 2025 | $0.672934 | $0.663124 | $0.676345 | $0.663758 | $63 | $14,720,918 |
| Sep-02 2025 | $0.663758 | $0.646289 | $0.663758 | $0.646289 | - | $14,520,168 |
| Sep-01 2025 | $0.68338 | $0.676719 | $0.68338 | $0.676719 | - | $14,949,431 |
| Aug-31 2025 | $0.676719 | $0.676719 | $0.698785 | $0.67675 | - | $14,803,708 |
| Aug-30 2025 | $0.67675 | $0.671652 | $0.693899 | $0.671652 | - | $14,804,394 |
| Aug-29 2025 | $0.671652 | $0.671652 | $0.722725 | $0.700839 | - | $14,692,856 |
| Aug-28 2025 | $0.700839 | $0.700683 | $0.708815 | $0.704844 | - | $15,331,358 |
| Aug-27 2025 | $0.704844 | $0.690894 | $0.708318 | $0.708318 | - | $15,418,961 |