Cap Mercato $4.16T 1.83%
Volume 24o $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monete 32.823 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
Stride Staked DYDX stDYDX

Prezzo storico di Stride Staked DYDX (stDYDX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.712347 $0.699926 $0.731869 $0.721024 - $15,583,105
Aug-18 2025 $0.721024 $0.707768 $0.740619 $0.740619 - $15,772,901
Aug-17 2025 $0.741984 $0.741984 $0.756507 $0.747771 $706 $16,231,417
Aug-16 2025 $0.747771 $0.731132 $0.815696 $0.731132 - $16,358,030
Aug-15 2025 $0.815696 $0.815696 $0.829878 $0.829878 - $17,843,919
Aug-14 2025 $0.829878 $0.804038 $0.829878 $0.804038 - $18,154,163
Aug-13 2025 $0.826094 $0.735361 $0.826094 $0.735361 - $18,071,400
Aug-12 2025 $0.735361 $0.706034 $0.735361 $0.706034 - $16,086,548
Aug-11 2025 $0.706034 $0.706001 $0.745495 $0.71285 - $15,444,985
Aug-10 2025 $0.71015 $0.691981 $0.729066 $0.729066 - $15,535,032
Aug-09 2025 $0.729066 $0.696012 $0.729066 $0.696012 $128 $15,948,843
Aug-08 2025 $0.69151 $0.653534 $0.69151 $0.658414 - $15,127,272
Aug-07 2025 $0.658414 $0.601494 $0.668908 $0.601494 $1,178 $14,403,283
Aug-06 2025 $0.601494 $0.590276 $0.601494 $0.590276 - $13,158,099
Aug-05 2025 $0.592397 $0.592397 $0.634875 $0.634875 - $12,959,116

Analisi storica e di mercato del prezzo di Stride Staked DYDX (stDYDX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 400 giorni, dal giorno 16-07-2024.