Cap Mercato $4.10T -1.45%
Volume 24o $367.15B -0.03%
BTC % 55.17% 0.01%
ETH % 12.32% 0%
Monete 32.814 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
StorX Network SRX

Prezzo storico di StorX Network (SRX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.056387 $0.056134 $0.056744 $0.05662 $2,646,875 $22,555,124
Aug-18 2025 $0.056633 $0.055435 $0.057822 $0.057822 $2,676,947 $22,653,240
Aug-17 2025 $0.057931 $0.057252 $0.058552 $0.058487 $2,759,233 $23,172,728
Aug-16 2025 $0.058516 $0.058368 $0.058869 $0.058673 $2,582,759 $23,406,605
Aug-15 2025 $0.058476 $0.058056 $0.058476 $0.058189 $2,602,067 $23,390,715
Aug-14 2025 $0.058127 $0.057942 $0.058377 $0.058189 $2,749,769 $23,250,906
Aug-13 2025 $0.058217 $0.05794 $0.058246 $0.05818 $2,724,828 $23,286,935
Aug-12 2025 $0.058251 $0.058202 $0.05844 $0.058267 $3,156,767 $23,300,515
Aug-11 2025 $0.058231 $0.058231 $0.058492 $0.058385 $3,202,115 $23,292,551
Aug-10 2025 $0.058414 $0.058283 $0.059858 $0.059354 $3,264,673 $23,365,823
Aug-09 2025 $0.059322 $0.059162 $0.061811 $0.061682 $3,299,737 $23,729,062
Aug-08 2025 $0.061692 $0.060781 $0.061802 $0.060889 $3,326,346 $24,677,049
Aug-07 2025 $0.060943 $0.060917 $0.061463 $0.061321 $3,351,823 $24,377,432
Aug-06 2025 $0.061351 $0.061351 $0.061697 $0.061697 $3,197,502 $24,540,402
Aug-05 2025 $0.061686 $0.061624 $0.061933 $0.061931 $3,409,384 $24,674,717

Analisi storica e di mercato del prezzo di StorX Network (SRX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1496 giorni, dal giorno 16-07-2021.