Cap Mercato $4.02T 0.35%
Volume 24o $259.73B -19.75%
BTC % 55.33% 0.07%
ETH % 11.82% -0.67%
Monete 33.517 +9
Scambi 885
Ultimo aggiornamento 3 Minuti fa
StorX Network SRX

Prezzo storico di StorX Network (SRX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.077985 $0.077778 $0.078361 $0.078264 $3,673,007 $56,574,523
Oct-23 2025 $0.078319 $0.077946 $0.079713 $0.078627 $3,868,745 $56,816,689
Oct-22 2025 $0.078569 $0.078569 $0.079692 $0.079692 $3,879,788 $56,998,189
Oct-21 2025 $0.079747 $0.079693 $0.08093 $0.080548 $3,980,470 $57,852,808
Oct-20 2025 $0.080562 $0.078879 $0.080562 $0.078879 $3,905,095 $58,444,132
Oct-19 2025 $0.078868 $0.07855 $0.081723 $0.07855 $3,894,892 $57,214,765
Oct-18 2025 $0.078392 $0.078392 $0.081782 $0.081738 $3,933,863 $56,869,939
Oct-17 2025 $0.081768 $0.07829 $0.084611 $0.084611 $3,954,607 $59,318,941
Oct-16 2025 $0.084581 $0.084581 $0.085925 $0.08585 $4,129,400 $61,359,458
Oct-15 2025 $0.085872 $0.085872 $0.086453 $0.085937 $4,204,807 $62,296,089
Oct-14 2025 $0.085945 $0.085761 $0.087377 $0.0858 $4,003,978 $62,348,874
Oct-13 2025 $0.085924 $0.08546 $0.08598 $0.08598 $3,736,723 $62,333,848
Oct-12 2025 $0.085687 $0.085687 $0.087352 $0.08724 $3,795,774 $62,162,188
Oct-11 2025 $0.087279 $0.076812 $0.089374 $0.078853 $3,910,836 $63,316,537
Oct-10 2025 $0.080403 $0.080403 $0.082831 $0.081162 $3,566,166 $58,328,601

Analisi storica e di mercato del prezzo di StorX Network (SRX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1562 giorni, dal giorno 16-07-2021.