Cap Mercato $2.44T 3.79%
Volume 24o $172.16B 23.9%
BTC % 52.83% 0.13%
ETH % 13.03% -0.99%
Monete 28.893 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
StorX Network SRX

Prezzo storico di StorX Network (SRX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-26 2024 $0.058169 $0.057759 $0.05819 $0.057838 $1,115,209 $19,860,723
Sep-25 2024 $0.057883 $0.057787 $0.058131 $0.057797 $951,799 $19,762,983
Sep-24 2024 $0.057742 $0.057631 $0.057826 $0.057738 $907,116 $19,714,719
Sep-23 2024 $0.05777 $0.057611 $0.05789 $0.057617 $918,500 $19,724,357
Sep-22 2024 $0.05762 $0.057582 $0.057726 $0.057624 $1,057,258 $19,673,234
Sep-21 2024 $0.057621 $0.05715 $0.057641 $0.057612 $1,125,777 $19,673,542
Sep-20 2024 $0.057678 $0.057678 $0.058508 $0.058495 $1,054,745 $19,693,142
Sep-19 2024 $0.058507 $0.057064 $0.058911 $0.057064 $1,182,809 $19,976,088
Sep-18 2024 $0.057059 $0.057027 $0.058229 $0.058222 $1,106,729 $19,481,563
Sep-17 2024 $0.058206 $0.057945 $0.058237 $0.058199 $977,569 $19,873,348
Sep-16 2024 $0.058183 $0.056666 $0.058202 $0.056745 $993,407 $19,865,440
Sep-15 2024 $0.056811 $0.055942 $0.057275 $0.055969 $1,150,665 $19,397,084
Sep-14 2024 $0.055978 $0.055555 $0.056043 $0.055638 $1,030,891 $19,112,448
Sep-13 2024 $0.055661 $0.054967 $0.055666 $0.055117 $1,031,352 $19,004,405
Sep-12 2024 $0.055113 $0.054848 $0.055184 $0.054877 $1,105,888 $18,817,204

Analisi storica e di mercato del prezzo di StorX Network (SRX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1169 giorni, dal giorno 16-07-2021.