Cap Mercato $2.49T -1.5%
Volume 24o $175.29B 27.2%
BTC % 51.68% 1.02%
ETH % 15.44% -0.71%
Monete 28.341 +21
Scambi 885
Ultimo aggiornamento 3 Minuti fa
StorX Network SRX

Prezzo storico di StorX Network (SRX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-31 2024 $0.059936 $0.059299 $0.060084 $0.059631 $1,410,702 $20,464,132
Jul-30 2024 $0.059598 $0.054059 $0.06036 $0.054958 $1,149,122 $20,348,626
Jul-29 2024 $0.054974 $0.05488 $0.055606 $0.054891 $1,262,675 $18,769,722
Jul-28 2024 $0.054914 $0.054744 $0.055411 $0.054744 $1,231,593 $18,749,443
Jul-27 2024 $0.054881 $0.054391 $0.054881 $0.054406 $1,148,192 $18,737,981
Jul-26 2024 $0.054458 $0.053733 $0.054535 $0.053733 $1,100,603 $18,593,567
Jul-25 2024 $0.053808 $0.053666 $0.05467 $0.054643 $1,233,107 $18,371,741
Jul-24 2024 $0.054632 $0.054585 $0.054864 $0.054792 $1,198,232 $18,652,884
Jul-23 2024 $0.054822 $0.05466 $0.055046 $0.054766 $1,059,919 $18,717,996
Jul-22 2024 $0.054761 $0.054492 $0.055208 $0.054603 $1,249,255 $18,697,226
Jul-21 2024 $0.054577 $0.054577 $0.054772 $0.054772 $1,157,397 $18,634,204
Jul-20 2024 $0.054933 $0.054695 $0.055295 $0.05471 $1,462,070 $18,755,753
Jul-19 2024 $0.054645 $0.053135 $0.054683 $0.053135 $1,288,661 $18,657,488
Jul-18 2024 $0.053217 $0.053144 $0.053775 $0.053747 $989,189 $18,169,850
Jul-17 2024 $0.053744 $0.053163 $0.054157 $0.053223 $1,256,459 $18,349,935

Analisi storica e di mercato del prezzo di StorX Network (SRX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1112 giorni, dal giorno 16-07-2021.