Cap Mercato $2.42T 4.22%
Volume 24o $173.37B 32.75%
BTC % 52.38% 0.59%
ETH % 13.72% -0.94%
Monete 28.570 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
StorX Network SRX

Prezzo storico di StorX Network (SRX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-23 2024 $0.058225 $0.052711 $0.058588 $0.052711 $1,553,079 $19,879,803
Aug-22 2024 $0.052693 $0.052459 $0.054967 $0.054907 $1,309,089 $17,991,159
Aug-21 2024 $0.054935 $0.054567 $0.054994 $0.054815 $1,260,709 $18,756,505
Aug-20 2024 $0.054987 $0.054369 $0.055012 $0.054663 $1,203,935 $18,774,404
Aug-19 2024 $0.05465 $0.054385 $0.054788 $0.054672 $1,170,044 $18,659,221
Aug-18 2024 $0.054836 $0.054541 $0.054998 $0.0546 $1,174,362 $18,722,824
Aug-17 2024 $0.054617 $0.054299 $0.054633 $0.054633 $1,181,325 $18,648,020
Aug-16 2024 $0.054352 $0.054337 $0.054794 $0.054602 $1,183,555 $18,557,598
Aug-15 2024 $0.054468 $0.054403 $0.054876 $0.054693 $1,170,498 $18,597,157
Aug-14 2024 $0.054681 $0.054486 $0.054933 $0.054933 $1,183,663 $18,669,848
Aug-13 2024 $0.054919 $0.054813 $0.055001 $0.05491 $1,214,497 $18,751,068
Aug-12 2024 $0.054925 $0.054885 $0.055164 $0.055164 $1,202,675 $18,753,012
Aug-11 2024 $0.054964 $0.054935 $0.056219 $0.055858 $1,226,093 $18,766,376
Aug-10 2024 $0.055907 $0.055798 $0.056231 $0.056014 $1,220,423 $19,088,430
Aug-09 2024 $0.056127 $0.055928 $0.056575 $0.05655 $1,317,533 $19,163,585

Analisi storica e di mercato del prezzo di StorX Network (SRX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1135 giorni, dal giorno 16-07-2021.