Cap Mercato $2.26T 0.16%
Volume 24o $137.20B 1.36%
BTC % 52.88% -0.3%
ETH % 12.77% 1.17%
Monete 29.077 +13
Scambi 885
Ultimo aggiornamento 2 Minuti fa
StorX Network SRX

Prezzo storico di StorX Network (SRX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-09 2024 $0.05632 $0.056299 $0.056942 $0.056942 $1,074,750 $19,229,327
Oct-08 2024 $0.056937 $0.056917 $0.057045 $0.057045 $1,009,500 $19,439,896
Oct-07 2024 $0.057039 $0.056433 $0.057039 $0.057001 $1,101,535 $19,474,731
Oct-06 2024 $0.056995 $0.056513 $0.057002 $0.056627 $824,991 $19,459,949
Oct-05 2024 $0.056633 $0.055872 $0.05665 $0.055926 $1,040,130 $19,336,340
Oct-04 2024 $0.055921 $0.055896 $0.056393 $0.056346 $964,956 $19,093,039
Oct-03 2024 $0.056349 $0.056347 $0.057053 $0.057053 $1,097,437 $19,239,342
Oct-02 2024 $0.057001 $0.05693 $0.057644 $0.057579 $1,199,993 $19,461,902
Oct-01 2024 $0.057582 $0.057522 $0.057636 $0.057563 $1,083,217 $19,660,394
Sep-30 2024 $0.057558 $0.057541 $0.057638 $0.057624 $881,759 $19,651,928
Sep-29 2024 $0.057626 $0.057612 $0.058111 $0.058082 $959,074 $19,675,425
Sep-28 2024 $0.058107 $0.058095 $0.05819 $0.058173 $940,295 $19,839,570
Sep-27 2024 $0.058188 $0.058153 $0.058206 $0.05818 $883,547 $19,867,278
Sep-26 2024 $0.058169 $0.057759 $0.05819 $0.057838 $1,115,209 $19,860,723
Sep-25 2024 $0.057883 $0.057787 $0.058131 $0.057797 $951,799 $19,762,983

Analisi storica e di mercato del prezzo di StorX Network (SRX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1182 giorni, dal giorno 17-07-2021.