Cap Mercato $2.59T -0.89%
Volume 24o $161.30B -29.48%
BTC % 55.04% 0.29%
ETH % 12.25% -1.14%
Monete 29.357 +16
Scambi 885
Ultimo aggiornamento 45 Secondi fa
Stohn Coin SOH

Prezzo storico di Stohn Coin (SOH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2024 $0.006114 $0.006114 $0.00627253 $0.00621605 $53 -
Oct-29 2024 $0.00621569 $0.00621569 $0.00708933 $0.00708933 $145 -
Oct-28 2024 $0.00708874 $0.00708271 $0.00709027 $0.00708477 $13 -
Oct-27 2024 $0.00708571 $0.00708301 $0.00708772 $0.00708455 $13 -
Oct-26 2024 $0.00715313 $0.0071492 $0.0073613 $0.00724716 $92 -
Oct-25 2024 $0.00724849 $0.00712759 $0.00788981 $0.0078871 $294 -
Oct-24 2024 $0.00788659 $0.00729117 $0.0078883 $0.00729193 $386 -
Oct-23 2024 $0.00729249 $0.00720704 $0.00759199 $0.00759144 $140 -
Oct-22 2024 $0.00759087 $0.00758391 $0.00759388 $0.00758476 $128 -
Oct-21 2024 $0.00758544 $0.0075834 $0.00783894 $0.007838 $81 -
Oct-20 2024 $0.00783821 $0.00783821 $0.00808009 $0.00807913 $39 -
Oct-19 2024 $0.00808 $0.00801101 $0.00808121 $0.00801276 $33 -
Oct-18 2024 $0.00801292 $0.00800977 $0.00801394 $0.00801111 $6 -
Oct-17 2024 $0.00801097 $0.0066089 $0.00801101 $0.00661031 $180 -
Oct-16 2024 $0.0066115 $0.00660978 $0.0066134 $0.00661081 $6 -

Analisi storica e di mercato del prezzo di Stohn Coin (SOH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 349 giorni, dal giorno 17-11-2023.