Cap Mercato NZ$3.72T -0.31%
Volume 24o NZ$222.16B 8.6%
BTC % 49.85% -0.3%
ETH % 16.43% 0.79%
Monete 28.043 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Steve STEVE

Prezzo storico di Steve (STEVE), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Aug-20 2023 NZ$215,407,391,083,625 NZ$215,407,391,083,625 NZ$215,407,391,083,625 NZ$215,407,391,083,625 - -
Aug-19 2023 NZ$215,407,391,083,625 NZ$215,407,391,083,625 NZ$215,407,391,083,625 NZ$215,407,391,083,625 - -
Aug-18 2023 NZ$215,407,391,083,625 NZ$215,407,391,083,625 NZ$215,407,391,083,625 NZ$215,407,391,083,625 - -
Aug-17 2023 NZ$215,407,391,083,625 NZ$215,407,391,083,625 NZ$215,407,391,083,625 NZ$215,407,391,083,625 - -
Aug-16 2023 NZ$215,407,391,083,625 NZ$215,407,391,083,625 NZ$215,407,391,083,625 NZ$215,407,391,083,625 - -
Aug-15 2023 NZ$215,407,391,083,625 NZ$215,407,391,083,625 NZ$215,407,391,083,625 NZ$215,407,391,083,625 - -
Aug-14 2023 NZ$215,407,391,083,625 NZ$215,407,391,083,625 NZ$215,407,391,083,625 NZ$215,407,391,083,625 - -
Aug-13 2023 NZ$215,279,343,651,847 NZ$215,279,343,651,847 NZ$218,975,366,497,546 NZ$215,408,471,574,879 NZ$681 -
Aug-12 2023 NZ$215,321,757,346,355 NZ$215,296,017,356,247 NZ$217,901,730,552,596 NZ$217,901,730,552,596 NZ$154 -
Aug-11 2023 NZ$217,901,730,552,596 NZ$217,901,730,552,596 NZ$217,901,730,552,596 NZ$217,901,730,552,596 - -
Aug-10 2023 NZ$217,901,730,552,596 NZ$217,901,730,552,596 NZ$217,901,730,552,596 NZ$217,901,730,552,596 - -
Aug-09 2023 NZ$217,901,730,552,596 NZ$217,901,730,552,596 NZ$217,901,730,552,596 NZ$217,901,730,552,596 - -
Aug-08 2023 NZ$218,153,328,452,501 NZ$214,718,104,155,309 NZ$219,699,899,799,385 NZ$215,231,949,232,778 NZ$10 -
Aug-07 2023 NZ$215,231,949,232,778 NZ$214,830,838,701,224 NZ$216,070,904,821,448 NZ$214,830,838,701,224 - -
Aug-06 2023 NZ$214,573,155,539,031 NZ$214,573,155,539,031 NZ$217,140,811,479,543 NZ$217,140,811,479,543 NZ$87 -

Analisi storica e di mercato del prezzo di Steve (STEVE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 107 giorni, dal giorno 27-03-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.64058 NZD.