Cap Mercato $3.41T
-1.03%
Volume 24o $277.18B
4.12%
BTC % 54.23%
-0.47%
ETH % 11.49%
1.48%
Monete
33.903
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Step.app (FITFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00062297 | $0.0005951 | $0.00065406 | $0.00061061 | $5,016,464 | $2,753,560 |
| Jan-04 2026 | $0.00060175 | $0.00059308 | $0.00078327 | $0.00078327 | $5,979,640 | $2,659,749 |
| Jan-03 2026 | $0.00080026 | $0.00051953 | $0.00080459 | $0.00051953 | $9,849,937 | $3,537,157 |
| Jan-02 2026 | $0.00051754 | $0.00050211 | $0.00051754 | $0.00050211 | $2,441,577 | $2,287,541 |
| Jan-01 2026 | $0.00050143 | $0.00049658 | $0.0005207 | $0.00049658 | $1,297,449 | $2,216,338 |
| Dec-31 2025 | $0.00050283 | $0.00050283 | $0.00056618 | $0.00054566 | $3,482,178 | $2,222,531 |
| Dec-30 2025 | $0.00056273 | $0.00050241 | $0.00056273 | $0.00050876 | $2,296,043 | $2,487,289 |
| Dec-29 2025 | $0.00051008 | $0.00050273 | $0.00054256 | $0.00054097 | $2,598,182 | $2,254,556 |
| Dec-28 2025 | $0.0005479 | $0.00054748 | $0.00056937 | $0.00055459 | $1,267,522 | $2,421,727 |
| Dec-27 2025 | $0.00054783 | $0.00054783 | $0.00061289 | $0.00057062 | $3,179,209 | $2,421,411 |
| Dec-26 2025 | $0.00056261 | $0.00051502 | $0.00060013 | $0.00054746 | $2,944,402 | $2,486,747 |
| Dec-25 2025 | $0.0005531 | $0.0005531 | $0.00059172 | $0.00057409 | $1,503,530 | $2,399,110 |
| Dec-24 2025 | $0.00057216 | $0.00057216 | $0.00063112 | $0.00059435 | $2,487,135 | $2,481,772 |
| Dec-23 2025 | $0.00059869 | $0.00058054 | $0.00086418 | $0.00080462 | $8,959,554 | $2,596,860 |
| Dec-22 2025 | $0.00086042 | $0.00047048 | $0.00090973 | $0.00047048 | $15,946,436 | $3,732,108 |