Cap Mercato $2.70T
2.96%
Volume 24o $213.96B
49.57%
BTC % 54.35%
-0.49%
ETH % 10.1%
3.86%
Monete
34.341
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Step.app (FITFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00050157 | $0.00049518 | $0.00051397 | $0.00050202 | $851,175 | $2,247,049 |
| Mar-14 2026 | $0.00049806 | $0.0004935 | $0.00050453 | $0.00050111 | $750,843 | $2,231,351 |
| Mar-13 2026 | $0.00050361 | $0.00049313 | $0.00050922 | $0.00049313 | $1,216,019 | $2,256,209 |
| Mar-12 2026 | $0.00049414 | $0.00049065 | $0.0005085 | $0.00050649 | $1,046,540 | $2,213,752 |
| Mar-11 2026 | $0.00050812 | $0.0004982 | $0.00051343 | $0.00050216 | $1,100,069 | $2,276,401 |
| Mar-10 2026 | $0.00049995 | $0.00049206 | $0.00051054 | $0.00049206 | $1,159,253 | $2,239,789 |
| Mar-09 2026 | $0.00049355 | $0.00048741 | $0.00050728 | $0.00048813 | $1,191,811 | $2,211,109 |
| Mar-08 2026 | $0.00048912 | $0.00048169 | $0.0004905 | $0.00048668 | $1,026,808 | $2,191,265 |
| Mar-07 2026 | $0.00048611 | $0.00048188 | $0.00049818 | $0.00049551 | $807,486 | $2,177,803 |
| Mar-06 2026 | $0.00049723 | $0.00049723 | $0.00051063 | $0.00050469 | $1,144,068 | $2,227,593 |
| Mar-05 2026 | $0.00050717 | $0.00050257 | $0.00052654 | $0.00051434 | $1,117,489 | $2,272,133 |
| Mar-04 2026 | $0.00051587 | $0.00049563 | $0.00052203 | $0.00050255 | $1,505,814 | $2,311,139 |
| Mar-03 2026 | $0.00050485 | $0.00049912 | $0.00051345 | $0.00051089 | $1,045,188 | $2,261,766 |
| Mar-02 2026 | $0.00050994 | $0.00050994 | $0.00052711 | $0.00052581 | $1,371,415 | $2,284,560 |
| Mar-01 2026 | $0.00052375 | $0.00051973 | $0.00053401 | $0.00051973 | $1,314,205 | $2,346,421 |