Cap Mercato $2.57T
3.47%
Volume 24o $160.46B
42.64%
BTC % 54.17%
0.6%
ETH % 10.08%
1.88%
Monete
34.461
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Step.app (FITFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00059541 | $0.00057794 | $0.00076093 | $0.00075324 | $5,265,359 | $2,685,303 |
| Apr-04 2026 | $0.00080912 | $0.00053326 | $0.00080912 | $0.00054266 | $5,057,479 | $3,649,165 |
| Apr-03 2026 | $0.00054129 | $0.0005189 | $0.00067743 | $0.00067743 | $5,658,308 | $2,441,228 |
| Apr-02 2026 | $0.00066376 | $0.00048683 | $0.00066376 | $0.00050325 | $5,379,917 | $2,993,582 |
| Apr-01 2026 | $0.00051024 | $0.00050012 | $0.00053965 | $0.00051238 | $1,351,525 | $2,301,222 |
| Mar-31 2026 | $0.00051986 | $0.00049071 | $0.00052361 | $0.00051823 | $1,951,064 | $2,344,603 |
| Mar-30 2026 | $0.0005162 | $0.00050187 | $0.00060372 | $0.00050187 | $3,638,877 | $2,328,101 |
| Mar-29 2026 | $0.00050204 | $0.00050204 | $0.00067244 | $0.00059035 | $5,591,268 | $2,264,228 |
| Mar-28 2026 | $0.0006225 | $0.00049096 | $0.00070859 | $0.00050762 | $7,813,240 | $2,807,486 |
| Mar-27 2026 | $0.00050323 | $0.0004871 | $0.00053412 | $0.0004871 | $3,751,804 | $2,269,593 |
| Mar-26 2026 | $0.00052071 | $0.00045004 | $0.00053035 | $0.00046748 | $2,391,445 | $2,348,434 |
| Mar-25 2026 | $0.0004715 | $0.00046383 | $0.00049144 | $0.00046383 | $844,988 | $2,112,353 |
| Mar-24 2026 | $0.0004629 | $0.00045962 | $0.00050839 | $0.00047904 | $1,964,365 | $2,073,816 |
| Mar-23 2026 | $0.00048412 | $0.00048053 | $0.00049791 | $0.00049263 | $1,505,996 | $2,168,870 |
| Mar-22 2026 | $0.00051201 | $0.00048703 | $0.00051589 | $0.00050083 | $1,206,250 | $2,293,836 |