Cap Mercato $2.52T
0.86%
Volume 24o $109.49B
BTC % 54.16%
0.33%
ETH % 9.48%
0%
Monete
34.243
+2
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Step.app (FITFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00064471 | $0.00063041 | $0.00065452 | $0.00063109 | $1,458,650 | $2,868,960 |
| Feb-19 2026 | $0.00062555 | $0.00062549 | $0.00066085 | $0.00066085 | $1,203,929 | $2,783,736 |
| Feb-18 2026 | $0.00065992 | $0.00065992 | $0.00068028 | $0.00067791 | $1,173,676 | $2,936,650 |
| Feb-17 2026 | $0.00067701 | $0.00066685 | $0.00068612 | $0.00067177 | $1,250,372 | $3,012,732 |
| Feb-16 2026 | $0.00068856 | $0.00066699 | $0.00068856 | $0.00066719 | $1,451,254 | $3,064,097 |
| Feb-15 2026 | $0.00066864 | $0.00066654 | $0.00069964 | $0.00067778 | $2,520,385 | $2,975,482 |
| Feb-14 2026 | $0.00067965 | $0.00063453 | $0.00074008 | $0.00063617 | $3,538,615 | $3,024,454 |
| Feb-13 2026 | $0.00063796 | $0.00060928 | $0.00063796 | $0.00061205 | $1,689,761 | $2,838,950 |
| Feb-12 2026 | $0.00061493 | $0.00061096 | $0.00067031 | $0.00062201 | $1,683,310 | $2,736,441 |
| Feb-11 2026 | $0.0006197 | $0.00060219 | $0.00063613 | $0.00061369 | $1,683,284 | $2,757,669 |
| Feb-10 2026 | $0.00061258 | $0.00061193 | $0.00063779 | $0.00063432 | $1,212,385 | $2,726,003 |
| Feb-09 2026 | $0.00063188 | $0.00061278 | $0.00067722 | $0.0006267 | $1,998,484 | $2,811,872 |
| Feb-08 2026 | $0.0006259 | $0.00061345 | $0.00064231 | $0.00062547 | $1,314,252 | $2,785,284 |
| Feb-07 2026 | $0.0006179 | $0.0005724 | $0.00066069 | $0.00061439 | $2,224,408 | $2,749,677 |
| Feb-06 2026 | $0.00060977 | $0.00055198 | $0.00061922 | $0.00055198 | $2,291,031 | $2,713,496 |