Cap Mercato $3.20T
1.69%
Volume 24o $219.35B
1.2%
BTC % 54.7%
0.53%
ETH % 11.16%
-1.43%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Step.app (FITFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00047015 | $0.00047015 | $0.00052536 | $0.00052282 | $1,824,069 | $2,039,301 |
| Dec-14 2025 | $0.00052078 | $0.00052078 | $0.00054113 | $0.00053226 | $1,455,067 | $2,258,899 |
| Dec-13 2025 | $0.0005259 | $0.0005215 | $0.0005343 | $0.00052684 | $1,323,244 | $2,281,125 |
| Dec-12 2025 | $0.00053024 | $0.00051599 | $0.00053412 | $0.00052219 | $2,202,782 | $2,299,938 |
| Dec-11 2025 | $0.00052093 | $0.0005131 | $0.00052387 | $0.00052286 | $2,439,701 | $2,259,535 |
| Dec-10 2025 | $0.00052596 | $0.00051882 | $0.00054853 | $0.00054853 | $2,288,958 | $2,281,366 |
| Dec-09 2025 | $0.00053687 | $0.00052137 | $0.00053746 | $0.00052622 | $2,341,177 | $2,328,705 |
| Dec-08 2025 | $0.00052369 | $0.00052351 | $0.00055052 | $0.00052351 | $2,204,962 | $2,271,509 |
| Dec-07 2025 | $0.00052239 | $0.00051278 | $0.00052362 | $0.00051937 | $1,585,047 | $2,265,899 |
| Dec-06 2025 | $0.00052063 | $0.00051419 | $0.00052526 | $0.00051674 | $1,275,512 | $2,258,273 |
| Dec-05 2025 | $0.00051653 | $0.00051653 | $0.00054001 | $0.00052403 | $2,333,756 | $2,240,490 |
| Dec-04 2025 | $0.00052065 | $0.00052065 | $0.00053346 | $0.00053077 | $2,581,006 | $2,258,325 |
| Dec-03 2025 | $0.00052772 | $0.00051608 | $0.00053062 | $0.00053062 | $3,910,461 | $2,289,003 |
| Dec-02 2025 | $0.00052547 | $0.0005047 | $0.00053006 | $0.00050626 | $3,814,690 | $2,279,234 |
| Dec-01 2025 | $0.00050848 | $0.00050716 | $0.00056299 | $0.00056299 | $4,691,102 | $2,205,569 |