Cap Mercato $4.47T -0.68%
Volume 24o $238.51B
BTC % 54.58% 0.64%
ETH % 12.12% -0.33%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 30 Secondi fa
Step.app FITFI

Prezzo storico di Step.app (FITFI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.00117496 $0.00114437 $0.00118248 $0.00115622 $2,817,110 $4,902,549
Oct-02 2025 $0.00115466 $0.00114076 $0.00117771 $0.00116877 $2,967,586 $4,817,849
Oct-01 2025 $0.00116116 $0.00112031 $0.00118435 $0.00114066 $2,745,131 $4,844,941
Sep-30 2025 $0.00114562 $0.00112271 $0.00118322 $0.00117483 $2,893,820 $4,780,137
Sep-29 2025 $0.00117385 $0.00114706 $0.00136708 $0.00117911 $7,292,284 $4,897,902
Sep-28 2025 $0.0011783 $0.00116093 $0.00121269 $0.00121269 $2,199,955 $4,916,465
Sep-27 2025 $0.00122408 $0.001206 $0.00171551 $0.00144317 $18,522,312 $5,107,495
Sep-26 2025 $0.00143299 $0.00112829 $0.00160327 $0.00116245 $10,646,802 $5,979,157
Sep-25 2025 $0.00116222 $0.00114898 $0.0012071 $0.00120686 $3,000,347 $4,753,482
Sep-24 2025 $0.00120492 $0.0012014 $0.00121871 $0.00121871 $1,974,370 $4,928,123
Sep-23 2025 $0.00121761 $0.00120126 $0.00123259 $0.00122926 $2,325,706 $4,980,063
Sep-22 2025 $0.00122197 $0.00121189 $0.00139393 $0.00139393 $3,139,861 $4,997,862
Sep-21 2025 $0.00139445 $0.00139445 $0.00142279 $0.00141892 $1,401,203 $5,703,316
Sep-20 2025 $0.00140917 $0.00140696 $0.00141618 $0.00140696 $1,345,833 $5,763,521
Sep-19 2025 $0.00140682 $0.0014003 $0.0014208 $0.0014208 $1,875,816 $5,753,931

Analisi storica e di mercato del prezzo di Step.app (FITFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1256 giorni, dal giorno 28-04-2022.