Cap Mercato $2.85T
-6.61%
Volume 24o $380.74B
24.86%
BTC % 54.94%
-0.3%
ETH % 10.21%
-2.05%
Monete
34.180
+2
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Step.app (FITFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00077436 | $0.000689 | $0.00077436 | $0.00074472 | $2,920,909 | $3,445,903 |
| Jan-30 2026 | $0.00075625 | $0.00069258 | $0.00076791 | $0.0007067 | $2,864,993 | $3,365,331 |
| Jan-29 2026 | $0.00070966 | $0.00069164 | $0.00073115 | $0.00072826 | $2,261,569 | $3,157,998 |
| Jan-28 2026 | $0.00072605 | $0.00072605 | $0.00079085 | $0.00077665 | $2,055,885 | $3,230,937 |
| Jan-27 2026 | $0.00080746 | $0.00077637 | $0.00082496 | $0.00079176 | $4,596,322 | $3,593,219 |
| Jan-26 2026 | $0.00081713 | $0.00068367 | $0.00085739 | $0.00068367 | $6,798,755 | $3,636,251 |
| Jan-25 2026 | $0.00068772 | $0.00068302 | $0.00078461 | $0.00078192 | $1,984,868 | $3,039,755 |
| Jan-24 2026 | $0.00078061 | $0.00077791 | $0.0008162 | $0.000794 | $1,283,531 | $3,450,297 |
| Jan-23 2026 | $0.00080284 | $0.00077408 | $0.00082932 | $0.00078119 | $3,151,704 | $3,548,589 |
| Jan-22 2026 | $0.00077374 | $0.00076662 | $0.00080439 | $0.00080223 | $2,615,194 | $3,419,934 |
| Jan-21 2026 | $0.0008088 | $0.00076409 | $0.0008302 | $0.00076409 | $3,667,129 | $3,574,916 |
| Jan-20 2026 | $0.00076117 | $0.00073424 | $0.00081152 | $0.0007436 | $5,439,722 | $3,364,397 |
| Jan-19 2026 | $0.0007518 | $0.00070526 | $0.00080736 | $0.00070526 | $4,435,132 | $3,322,983 |
| Jan-18 2026 | $0.00073621 | $0.00073621 | $0.00088413 | $0.00088413 | $5,817,179 | $3,254,061 |
| Jan-17 2026 | $0.00087193 | $0.00065672 | $0.00087193 | $0.0006608 | $5,017,497 | $3,853,936 |