Cap Mercato $2.25T
-1.44%
Volume 24o $184.10B
-23.82%
BTC % 53.31%
1.01%
ETH % 12.62%
-2.77%
Monete
28.969
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.09381 | $0.092974 | $0.1007 | $0.098497 | $103,126,961 | $2,782,730,988 |
Sep-30 2024 | $0.098522 | $0.098407 | $0.103543 | $0.101762 | $80,239,891 | $2,920,685,574 |
Sep-29 2024 | $0.101688 | $0.098511 | $0.103625 | $0.099504 | $78,117,046 | $3,014,538,801 |
Sep-28 2024 | $0.099573 | $0.098536 | $0.101747 | $0.099465 | $79,441,817 | $2,950,942,421 |
Sep-27 2024 | $0.09946 | $0.097677 | $0.099461 | $0.097999 | $52,727,810 | $2,947,600,952 |
Sep-26 2024 | $0.097991 | $0.094793 | $0.099178 | $0.09596 | $63,459,373 | $2,903,995,311 |
Sep-25 2024 | $0.095962 | $0.095732 | $0.097131 | $0.096843 | $47,443,449 | $2,840,518,488 |
Sep-24 2024 | $0.096845 | $0.095125 | $0.096845 | $0.096339 | $45,419,423 | $2,866,666,260 |
Sep-23 2024 | $0.096331 | $0.095405 | $0.096754 | $0.096078 | $45,876,458 | $2,850,969,114 |
Sep-22 2024 | $0.096041 | $0.094963 | $0.098045 | $0.098045 | $45,275,740 | $2,842,370,970 |
Sep-21 2024 | $0.09809 | $0.095832 | $0.09895 | $0.096188 | $46,713,139 | $2,903,029,358 |
Sep-20 2024 | $0.096204 | $0.095313 | $0.097076 | $0.09601 | $49,954,786 | $2,847,190,177 |
Sep-19 2024 | $0.096014 | $0.09477 | $0.096984 | $0.096036 | $59,691,419 | $2,839,646,889 |
Sep-18 2024 | $0.095903 | $0.093029 | $0.095903 | $0.094584 | $48,974,597 | $2,836,378,424 |
Sep-17 2024 | $0.094601 | $0.094101 | $0.096357 | $0.094952 | $45,023,754 | $2,797,858,919 |