Cap Mercato $2.28T
2.79%
Volume 24o $124.94B
18.65%
BTC % 52.41%
0.42%
ETH % 13.95%
-1.79%
Monete
28.516
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di STEED (STD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $59,019,933,184,952 | $34,004,446,138,850 | $60,019,252,412,914 | $60,019,252,412,914 | - | - |
| Aug-18 2024 | $60,017,799,473,500 | $30,007,322,428,980 | $61,015,407,124,237 | $61,013,091,168,322 | $8 | - |
| Aug-17 2024 | $61,003,866,192,339 | $31,006,671,527,678 | $61,028,930,956,365 | $31,006,671,527,678 | - | - |
| Aug-16 2024 | $62,021,480,578,409 | $62,021,480,578,409 | $62,021,480,578,409 | $62,021,480,578,409 | - | - |
| Aug-15 2024 | $62,021,480,578,409 | $62,021,480,578,409 | $62,021,480,578,409 | $62,021,480,578,409 | - | - |
| Aug-14 2024 | $62,021,480,578,409 | $62,007,050,689,774 | $62,087,284,145,822 | $62,023,002,339,690 | - | - |
| Aug-13 2024 | $62,020,514,965,854 | $31,003,847,632,000 | $62,020,514,965,854 | $31,006,404,860,270 | - | - |
| Aug-12 2024 | $31,005,864,556,048 | $30,994,257,662,968 | $31,026,365,251,191 | $30,999,796,855,592 | - | - |
| Aug-11 2024 | $31,005,842,499,080 | $31,004,775,507,479 | $37,008,239,782,682 | $37,008,239,782,682 | - | - |
| Aug-10 2024 | $37,008,239,782,682 | $37,008,239,782,682 | $37,023,894,654,425 | $37,016,694,784,678 | - | - |
| Aug-09 2024 | $37,029,623,230,563 | $36,997,870,564,371 | $37,031,370,010,058 | $37,014,340,619,503 | - | - |
| Aug-08 2024 | $37,012,043,742,909 | $36,007,379,582,842 | $37,040,725,263,508 | $36,007,379,582,842 | - | - |
| Aug-07 2024 | $36,007,379,582,842 | $36,006,924,195,743 | $36,067,232,714,878 | $36,067,232,714,878 | - | - |
| Aug-06 2024 | $36,024,155,908,410 | $30,009,186,617,859 | $49,028,760,909,884 | $36,019,038,730,972 | - | - |
| Aug-05 2024 | $36,008,597,680,839 | $30,007,589,982,992 | $36,981,263,763,498 | $36,981,263,763,498 | $1 | - |