Cap Mercato $2.27T
-0.31%
Volume 24o $161.30B
-14.92%
BTC % 53.38%
0.3%
ETH % 12.64%
-0.31%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di STEED (STD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $30,998,475,692,433 | $30,992,131,834,982 | $38,000,038,388,368 | $38,000,038,388,368 | $6 | - |
| Oct-02 2024 | $38,000,038,388,368 | $37,986,582,003,655 | $38,000,038,388,368 | $37,994,774,784,709 | - | - |
| Oct-01 2024 | $37,993,227,315,815 | $35,974,140,388,680 | $38,020,761,486,779 | $35,987,792,774,253 | - | - |
| Sep-30 2024 | $35,993,739,048,540 | $35,985,638,706,428 | $37,010,126,355,969 | $37,010,126,355,969 | - | - |
| Sep-29 2024 | $37,010,126,355,969 | $36,999,742,186,711 | $37,014,260,851,436 | $37,004,703,757,397 | - | - |
| Sep-28 2024 | $37,003,988,236,431 | $37,003,988,236,431 | $38,016,492,683,727 | $38,004,520,027,202 | - | - |
| Sep-27 2024 | $38,012,371,898,291 | $38,001,634,587,916 | $38,017,352,099,348 | $38,003,981,986,406 | - | - |
| Sep-26 2024 | $38,008,448,248,787 | $37,989,774,517,230 | $38,995,550,012,917 | $38,994,695,952,311 | - | - |
| Sep-25 2024 | $38,992,198,283,773 | $37,002,553,550,261 | $38,993,821,752,700 | $37,002,553,550,261 | - | - |
| Sep-24 2024 | $37,002,553,550,261 | $37,002,553,550,261 | $37,002,553,550,261 | $37,002,553,550,261 | - | - |
| Sep-23 2024 | $37,002,553,550,261 | $36,996,253,072,344 | $37,007,663,211,925 | $37,007,304,277,163 | - | - |
| Sep-22 2024 | $37,010,018,645,269 | $37,004,671,257,742 | $38,021,198,110,065 | $37,021,063,926,399 | - | - |
| Sep-21 2024 | $37,021,063,926,399 | $37,001,367,164,306 | $37,025,784,434,431 | $37,001,367,164,306 | - | - |
| Sep-20 2024 | $37,003,992,294,101 | $37,002,479,409,923 | $38,007,445,216,597 | $38,007,169,811,636 | - | - |
| Sep-19 2024 | $38,007,169,811,636 | $38,005,788,723,510 | $38,020,726,874,237 | $38,020,726,874,237 | - | - |