Cap Mercato $2.19T
-1.39%
Volume 24o $129.77B
3.65%
BTC % 53.88%
0.39%
ETH % 12.62%
-0.87%
Monete
28.791
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di STEED (STD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $30,003,489,497,362 | $29,995,652,013,172 | $38,997,199,240,396 | $34,997,072,066,567 | - | - |
| Sep-16 2024 | $34,994,255,732,772 | $29,992,863,807,627 | $35,006,690,635,804 | $29,998,716,559,104 | - | - |
| Sep-15 2024 | $29,999,280,819,664 | $29,999,280,819,664 | $30,010,837,699,439 | $30,006,229,120,222 | - | - |
| Sep-14 2024 | $30,005,980,848,914 | $30,004,742,830,982 | $33,023,320,462,292 | $30,027,875,512,088 | - | - |
| Sep-13 2024 | $30,014,479,950,995 | $30,014,479,950,995 | $40,002,482,993,930 | $39,002,253,465,981 | - | - |
| Sep-12 2024 | $38,998,304,692,543 | $38,991,186,226,803 | $39,016,210,374,876 | $39,016,210,374,876 | - | - |
| Sep-11 2024 | $39,007,404,181,558 | $38,996,730,613,016 | $39,028,998,120,989 | $39,001,080,210,012 | - | - |
| Sep-10 2024 | $39,000,457,934,391 | $38,995,661,599,379 | $40,037,905,340,496 | $40,014,069,213,886 | - | - |
| Sep-09 2024 | $40,006,263,091,492 | $39,992,318,198,405 | $40,013,927,188,964 | $40,002,406,863,371 | - | - |
| Sep-08 2024 | $40,002,134,185,072 | $39,994,326,501,916 | $40,005,556,801,405 | $40,000,583,219,520 | - | - |
| Sep-07 2024 | $40,000,583,219,520 | $40,000,583,219,520 | $40,000,583,219,520 | $40,000,583,219,520 | - | - |
| Sep-06 2024 | $40,000,583,219,520 | $40,000,583,219,520 | $40,000,583,219,520 | $40,000,583,219,520 | - | - |
| Sep-05 2024 | $40,000,583,219,520 | $40,000,583,219,520 | $40,000,583,219,520 | $40,000,583,219,520 | - | - |
| Sep-04 2024 | $40,000,583,219,520 | $39,988,089,254,943 | $40,011,214,715,972 | $39,989,030,757,648 | - | - |
| Sep-03 2024 | $39,989,132,455,089 | $30,993,377,489,076 | $56,011,346,139,353 | $56,011,346,139,353 | $9 | - |