Cap Mercato $2.23T
-5.8%
Volume 24o $176.89B
26.24%
BTC % 52.53%
-0.34%
ETH % 13.37%
-2.24%
Monete
28.605
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di STEED (STD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $56,013,170,637,517 | $46,003,020,603,286 | $56,029,227,421,662 | $46,006,812,869,685 | - | - |
| Aug-26 2024 | $46,014,344,813,854 | $46,012,345,221,951 | $56,032,326,426,138 | $56,025,437,920,025 | - | - |
| Aug-25 2024 | $56,030,397,540,841 | $45,016,061,617,419 | $56,042,767,915,639 | $45,017,421,544,872 | - | - |
| Aug-24 2024 | $45,017,511,223,963 | $45,015,486,714,654 | $56,055,363,841,604 | $56,055,363,841,604 | - | - |
| Aug-23 2024 | $56,047,303,736,651 | $37,016,323,405,424 | $56,047,303,736,651 | $37,016,323,405,424 | - | - |
| Aug-22 2024 | $37,016,323,405,424 | $37,006,275,987,187 | $37,023,425,632,534 | $37,006,275,987,187 | - | - |
| Aug-21 2024 | $37,009,629,569,393 | $35,999,847,365,382 | $37,025,738,928,802 | $36,004,486,167,497 | - | - |
| Aug-20 2024 | $36,007,068,544,728 | $36,002,238,412,619 | $59,055,566,101,745 | $59,048,243,316,769 | - | - |
| Aug-19 2024 | $59,019,933,184,952 | $34,004,446,138,850 | $60,019,252,412,914 | $60,019,252,412,914 | - | - |
| Aug-18 2024 | $60,017,799,473,500 | $30,007,322,428,980 | $61,015,407,124,237 | $61,013,091,168,322 | $8 | - |
| Aug-17 2024 | $61,003,866,192,339 | $31,006,671,527,678 | $61,028,930,956,365 | $31,006,671,527,678 | - | - |
| Aug-16 2024 | $62,021,480,578,409 | $62,021,480,578,409 | $62,021,480,578,409 | $62,021,480,578,409 | - | - |
| Aug-15 2024 | $62,021,480,578,409 | $62,021,480,578,409 | $62,021,480,578,409 | $62,021,480,578,409 | - | - |
| Aug-14 2024 | $62,021,480,578,409 | $62,007,050,689,774 | $62,087,284,145,822 | $62,023,002,339,690 | - | - |
| Aug-13 2024 | $62,020,514,965,854 | $31,003,847,632,000 | $62,020,514,965,854 | $31,006,404,860,270 | - | - |