Cap Mercato $2.64T
8%
Volume 24o $327.40B
49.11%
BTC % 55.8%
0.48%
ETH % 11.82%
-1.43%
Monete
29.413
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di STEED (STD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $15,001,442,681,876 | $14,998,953,388,120 | $24,992,177,365,427 | $24,992,177,365,427 | $1 | - |
| Nov-04 2024 | $24,992,177,365,427 | $24,992,177,365,427 | $24,992,177,365,427 | $24,992,177,365,427 | - | - |
| Nov-03 2024 | $24,990,614,433,874 | $24,988,449,566,922 | $24,998,116,008,859 | $24,989,487,115,489 | - | - |
| Nov-02 2024 | $24,989,487,115,489 | $24,989,487,115,489 | $24,989,487,115,489 | $24,989,487,115,489 | - | - |
| Nov-01 2024 | $24,989,487,115,489 | $24,989,487,115,489 | $24,989,487,115,489 | $24,989,487,115,489 | - | - |
| Oct-31 2024 | $24,989,487,115,489 | $24,989,487,115,489 | $24,989,487,115,489 | $24,989,487,115,489 | - | - |
| Oct-30 2024 | $24,989,487,115,489 | $24,989,487,115,489 | $24,989,487,115,489 | $24,989,487,115,489 | - | - |
| Oct-29 2024 | $24,989,487,115,489 | $24,981,780,253,379 | $24,989,487,115,489 | $24,981,780,253,379 | - | - |
| Oct-28 2024 | $24,985,071,356,002 | $24,960,116,863,962 | $24,990,053,380,753 | $24,967,856,490,534 | $8 | - |
| Oct-27 2024 | $24,975,444,196,790 | $14,978,237,203,255 | $24,981,025,852,392 | $14,980,496,952,169 | - | - |
| Oct-26 2024 | $29,962,775,747,889 | $29,947,599,736,264 | $29,972,497,874,021 | $29,950,360,516,350 | - | - |
| Oct-25 2024 | $29,956,566,421,409 | $14,965,252,214,955 | $41,991,645,165,266 | $41,966,837,939,709 | $26 | - |
| Oct-24 2024 | $41,966,837,939,709 | $41,966,837,939,709 | $41,966,837,939,709 | $41,966,837,939,709 | - | - |
| Oct-23 2024 | $41,966,837,939,709 | $41,966,837,939,709 | $41,980,347,431,545 | $41,980,347,431,545 | - | - |
| Oct-22 2024 | $41,974,313,155,916 | $40,977,716,871,176 | $41,990,222,254,217 | $40,978,074,087,187 | - | - |