Cap Mercato $4.45T 0.36%
Volume 24o $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monete 33.322 +6
Scambi 885
Ultimo aggiornamento 5 Secondi fa
STAT STAT

Prezzo storico di STAT (STAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.106128 $0.10078 $0.107748 $0.105009 $1,227,124 $8,057,118
Oct-02 2025 $0.104338 $0.104338 $0.126728 $0.12622 $4,396,805 $7,921,177
Oct-01 2025 $0.116545 $0.098372 $0.126204 $0.098372 $11,441,003 $8,847,911
Sep-30 2025 $0.095446 $0.091611 $0.095446 $0.093671 $1,138,170 $7,246,108
Sep-29 2025 $0.093452 $0.091981 $0.096505 $0.093538 $1,070,617 $7,094,765
Sep-28 2025 $0.092498 $0.088987 $0.094305 $0.090491 $1,136,096 $7,022,310
Sep-27 2025 $0.09012 $0.086414 $0.090602 $0.087888 $1,088,641 $6,841,767
Sep-26 2025 $0.087108 $0.086449 $0.08941 $0.086609 $940,478 $6,613,094
Sep-25 2025 $0.086976 $0.086741 $0.094301 $0.094301 $914,849 $6,603,098
Sep-24 2025 $0.092249 $0.091353 $0.094088 $0.091996 $998,839 $7,003,450
Sep-23 2025 $0.091461 $0.088973 $0.094036 $0.090058 $1,022,850 $6,943,566
Sep-22 2025 $0.091247 $0.087557 $0.092987 $0.091005 $1,443,592 $6,927,385
Sep-21 2025 $0.091967 $0.086125 $0.096629 $0.08652 $1,488,223 $6,982,028
Sep-20 2025 $0.086777 $0.085268 $0.090149 $0.086062 $1,682,074 $6,587,965
Sep-19 2025 $0.085199 $0.085141 $0.088174 $0.0875 $960,582 $6,468,166

Analisi storica e di mercato del prezzo di STAT (STAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1163 giorni, dal giorno 29-07-2022.