Cap Mercato $2.57T
-0.52%
Volume 24o $153.95B
9.87%
BTC % 51.39%
-0.81%
ETH % 15.43%
1.42%
Monete
28.282
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di STARSHIP (STARSHIP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00001175 | $0.00001069 | $0.00001175 | $0.00001069 | $1,730 | - |
| Jul-27 2024 | $0.00001069 | $0.00001069 | $0.00001224 | $0.00001224 | $3,111 | - |
| Jul-26 2024 | $0.00001224 | $0.00001224 | $0.00001224 | $0.00001224 | - | - |
| Jul-25 2024 | $0.00001224 | $0.00001224 | $0.00001224 | $0.00001224 | - | - |
| Jul-24 2024 | $0.00001224 | $0.00001224 | $0.00001224 | $0.00001224 | - | - |
| Jul-23 2024 | $0.00001224 | $0.00001224 | $0.00001318 | $0.00001296 | $3,105 | - |
| Jul-22 2024 | $0.00001296 | $0.00001296 | $0.00001296 | $0.00001296 | - | - |
| Jul-21 2024 | $0.00001293 | $0.00001285 | $0.00001293 | $0.00001285 | $1 | - |
| Jul-20 2024 | $0.00001285 | $0.00001283 | $0.00001357 | $0.00001357 | $69 | - |
| Jul-19 2024 | $0.00001357 | $0.00001357 | $0.0000147 | $0.0000147 | $2,526 | - |
| Jul-18 2024 | $0.00001442 | $0.00001356 | $0.00001442 | $0.00001356 | $400 | - |
| Jul-17 2024 | $0.00001356 | $0.00001326 | $0.00001356 | $0.00001326 | $2,037 | - |
| Jul-16 2024 | $0.00001326 | $0.00001326 | $0.0000144 | $0.0000135 | $4,203 | - |
| Jul-15 2024 | $0.00001291 | $0.00001291 | $0.00001384 | $0.00001343 | $1,975 | - |
| Jul-14 2024 | $0.00001226 | $0.00001226 | $0.00001226 | $0.00001226 | - | - |