Cap Mercato $2.27T
4.95%
Volume 24o $189.73B
-1.38%
BTC % 52.77%
0.37%
ETH % 14%
3.21%
Monete
28.423
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di STARSHIP (STARSHIP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000082871 | $0.0000082871 | $0.0000082871 | $0.0000082871 | - | - |
| Aug-07 2024 | $0.0000082871 | $0.0000082573 | $0.0000082871 | $0.0000082573 | $28 | - |
| Aug-06 2024 | $0.0000082573 | $0.0000082573 | $0.0000096653 | $0.0000096653 | $9 | - |
| Aug-05 2024 | $0.0000096653 | $0.0000096653 | $0.0000096653 | $0.0000096653 | - | - |
| Aug-04 2024 | $0.0000096653 | $0.0000096653 | $0.0000096653 | $0.0000096653 | - | - |
| Aug-03 2024 | $0.0000096653 | $0.0000096653 | $0.0000099515 | $0.0000099515 | $11 | - |
| Aug-02 2024 | $0.0000099515 | $0.0000099515 | $0.00001148 | $0.00001148 | $16 | - |
| Aug-01 2024 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
| Jul-31 2024 | $0.00001148 | $0.00001148 | $0.00001218 | $0.00001218 | $1,674 | - |
| Jul-30 2024 | $0.00001218 | $0.00001202 | $0.00001223 | $0.00001202 | $552 | - |
| Jul-29 2024 | $0.00001204 | $0.00001149 | $0.00001204 | $0.00001175 | $3,380 | - |
| Jul-28 2024 | $0.00001175 | $0.00001069 | $0.00001175 | $0.00001069 | $1,730 | - |
| Jul-27 2024 | $0.00001069 | $0.00001069 | $0.00001224 | $0.00001224 | $3,111 | - |
| Jul-26 2024 | $0.00001224 | $0.00001224 | $0.00001224 | $0.00001224 | - | - |
| Jul-25 2024 | $0.00001224 | $0.00001224 | $0.00001224 | $0.00001224 | - | - |