Cap Mercato $2.19T
-3.72%
Volume 24o $117.43B
28.82%
BTC % 52.65%
-0.41%
ETH % 13.94%
1.14%
Monete
28.434
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.0000082871 | $0.0000082871 | $0.0000082871 | $0.0000082871 | - | - |
Aug-09 2024 | $0.0000082871 | $0.0000082871 | $0.0000082871 | $0.0000082871 | - | - |
Aug-08 2024 | $0.0000082871 | $0.0000082871 | $0.0000082871 | $0.0000082871 | - | - |
Aug-07 2024 | $0.0000082871 | $0.0000082573 | $0.0000082871 | $0.0000082573 | $28 | - |
Aug-06 2024 | $0.0000082573 | $0.0000082573 | $0.0000096653 | $0.0000096653 | $9 | - |
Aug-05 2024 | $0.0000096653 | $0.0000096653 | $0.0000096653 | $0.0000096653 | - | - |
Aug-04 2024 | $0.0000096653 | $0.0000096653 | $0.0000096653 | $0.0000096653 | - | - |
Aug-03 2024 | $0.0000096653 | $0.0000096653 | $0.0000099515 | $0.0000099515 | $11 | - |
Aug-02 2024 | $0.0000099515 | $0.0000099515 | $0.00001148 | $0.00001148 | $16 | - |
Aug-01 2024 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
Jul-31 2024 | $0.00001148 | $0.00001148 | $0.00001218 | $0.00001218 | $1,674 | - |
Jul-30 2024 | $0.00001218 | $0.00001202 | $0.00001223 | $0.00001202 | $552 | - |
Jul-29 2024 | $0.00001204 | $0.00001149 | $0.00001204 | $0.00001175 | $3,380 | - |
Jul-28 2024 | $0.00001175 | $0.00001069 | $0.00001175 | $0.00001069 | $1,730 | - |
Jul-27 2024 | $0.00001069 | $0.00001069 | $0.00001224 | $0.00001224 | $3,111 | - |