Cap Mercato $4.23T
1.9%
Volume 24o $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Staked USDT (STUSDT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.9954 | $0.9954 | $0.9956 | $0.9956 | - | $60,507,768 |
| Sep-08 2025 | $0.9956 | $0.9956 | $0.996 | $0.996 | - | $60,467,675 |
| Sep-07 2025 | $0.996 | $0.996 | $0.996 | $0.996 | - | $60,428,224 |
| Sep-06 2025 | $0.996 | $0.996 | $0.9964 | $0.9964 | - | $60,463,261 |
| Sep-05 2025 | $0.9964 | $0.9964 | $0.9969 | $0.9969 | - | $60,481,239 |
| Sep-04 2025 | $0.9969 | $0.9969 | $0.9989 | $0.9989 | - | $60,462,038 |
| Sep-03 2025 | $0.9989 | $0.9989 | $0.9992 | $0.9992 | - | $60,582,529 |
| Sep-02 2025 | $0.9992 | $0.9962 | $0.9992 | $0.9965 | - | $60,645,832 |
| Sep-01 2025 | $0.9965 | $0.9965 | $0.9966 | $0.9966 | - | $60,478,860 |
| Aug-31 2025 | $0.9966 | $0.9966 | $1.0060 | $1.0060 | - | $60,463,382 |
| Aug-30 2025 | $1.0060 | $1.0029 | $1.0094 | $1.0082 | - | $61,026,864 |
| Aug-29 2025 | $1.0082 | $0.9951 | $1.0089 | $0.9951 | - | $61,144,816 |
| Aug-28 2025 | $0.9951 | $0.9951 | $0.9973 | $0.9973 | - | $60,347,566 |
| Aug-27 2025 | $0.9973 | $0.9967 | $0.9973 | $0.9969 | - | $60,471,842 |
| Aug-26 2025 | $0.9969 | $0.9964 | $0.9969 | $0.9964 | - | $60,450,570 |