Cap Mercato $2.39T
-0.31%
Volume 24o $148.69B
7.99%
BTC % 52.37%
0.07%
ETH % 13.14%
0.68%
Monete
28.948
+14
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-23 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
Sep-22 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
Sep-21 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
Sep-20 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
Sep-19 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
Sep-18 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
Sep-17 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
Sep-16 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
Sep-15 2024 | $1.0002 | $1.0002 | $1.0056 | $1.0056 | $10,000 | - |
Sep-14 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
Sep-13 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
Sep-12 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
Jul-26 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
Jul-25 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
Jul-24 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |