Cap Mercato $2.31T
1.57%
Volume 24o $115.55B
-19.81%
BTC % 52.02%
-0.69%
ETH % 13.94%
1.07%
Monete
28.561
+22
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Staked USDT (STUSDT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
| Jul-25 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
| Jul-24 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
| Jul-23 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
| Jul-22 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
| Jul-21 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
| Jul-20 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
| Jul-19 2024 | $1.0056 | $1.0056 | $1.0062 | $1.0062 | - | - |
| Jul-18 2024 | $1.0059 | $0.986543 | $1.0062 | $0.986543 | $100 | - |
| Jul-17 2024 | $0.986543 | $0.986543 | $0.986543 | $0.986543 | - | - |
| Jul-16 2024 | $0.986543 | $0.986543 | $0.986543 | $0.986543 | - | - |
| Jul-15 2024 | $0.986543 | $0.986543 | $0.986543 | $0.986543 | - | - |
| Jul-14 2024 | $0.986543 | $0.986394 | $0.986721 | $0.986409 | - | - |
| Jul-13 2024 | $0.98657 | $0.986268 | $1.0031 | $0.9986 | $1,539 | - |
| Jul-12 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |