Cap Mercato $4.03T 0.01%
Volume 24o $249.63B -25.02%
BTC % 55.29% 0.16%
ETH % 11.83% -0.84%
Monete 33.517 +7
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Staked ETH osETH

Prezzo storico di Staked ETH (osETH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $4,131.33 $4,073.12 $4,193.15 $4,073.12 - $827,535,567
Oct-23 2025 $4,047.51 $3,995.19 $4,106.25 $3,995.19 - $815,598,700
Oct-22 2025 $3,995.19 $3,995.19 $4,134.14 $4,134.14 - $805,078,290
Oct-21 2025 $4,134.13 $4,090.07 $4,188.64 $4,188.42 $17,012 $841,350,525
Oct-20 2025 $4,195.09 $4,141.10 $4,301.42 $4,219.71 - $853,139,206
Oct-19 2025 $4,219.71 $4,090.79 $4,235.12 $4,107.75 - $858,617,654
Oct-18 2025 $4,107.75 $4,028.64 $4,107.75 $4,028.64 $23,277 $835,846,840
Oct-17 2025 $4,028.64 $3,940.66 $4,148.47 $4,060.46 - $819,525,112
Oct-16 2025 $4,060.46 $4,060.46 $4,285.55 $4,198.96 - $823,660,118
Oct-15 2025 $4,198.96 $4,198.96 $4,408.33 $4,334.25 - $851,220,909
Oct-14 2025 $4,334.25 $4,179.96 $4,510.16 $4,510.16 - $878,407,423
Oct-13 2025 $4,510.16 $4,320.72 $4,510.16 $4,366.39 - $913,811,287
Oct-12 2025 $4,291.35 $3,920.78 $4,291.35 $4,033.14 - $861,923,427
Oct-11 2025 $4,033.14 $3,981.83 $4,336.98 $4,336.98 - $809,985,011
Oct-10 2025 $4,337.00 $4,337.00 $4,644.35 $4,644.35 - $870,868,765

Analisi storica e di mercato del prezzo di Staked ETH (osETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 548 giorni, dal giorno 25-04-2024.