Cap Mercato $3.20T
3.74%
Volume 24o $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monete
33.846
+6
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Staked ETH (osETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $3,148.39 | $2,950.18 | $3,150.05 | $2,950.18 | - | $587,955,704 |
| Dec-18 2025 | $2,950.18 | $2,866.74 | $3,099.02 | $2,976.87 | - | $550,059,321 |
| Dec-17 2025 | $2,976.87 | $2,976.87 | $3,110.23 | $3,110.23 | - | $555,142,701 |
| Dec-16 2025 | $3,097.53 | $3,051.24 | $3,120.76 | $3,109.14 | - | $577,376,476 |
| Dec-15 2025 | $3,102.06 | $3,102.06 | $3,319.45 | $3,212.14 | - | $576,433,263 |
| Dec-14 2025 | $3,212.14 | $3,200.83 | $3,271.45 | $3,214.32 | $77 | $596,249,051 |
| Dec-13 2025 | $3,214.32 | $3,199.21 | $3,214.32 | $3,199.21 | - | $596,575,310 |
| Dec-12 2025 | $3,192.22 | $3,192.22 | $3,288.33 | $3,288.33 | - | $592,159,321 |
| Dec-11 2025 | $3,349.39 | $3,265.11 | $3,483.38 | $3,483.38 | - | $640,738,451 |
| Dec-10 2025 | $3,497.49 | $3,420.65 | $3,497.49 | $3,468.19 | - | $669,080,313 |
| Dec-09 2025 | $3,468.19 | $3,177.97 | $3,468.19 | $3,202.92 | - | $663,467,720 |
| Dec-08 2025 | $3,202.92 | $3,109.07 | $3,202.92 | $3,161.12 | - | $625,509,077 |
| Dec-07 2025 | $3,161.12 | $3,053.83 | $3,161.12 | $3,111.81 | - | $616,977,069 |
| Dec-06 2025 | $3,111.81 | $3,084.01 | $3,114.88 | $3,096.12 | - | $607,379,894 |
| Dec-05 2025 | $3,096.12 | $3,093.29 | $3,246.82 | $3,204.69 | $181 | $604,062,293 |