Cap Mercato $2.62T
-1.2%
Volume 24o $172.51B
22.83%
BTC % 51.01%
0.54%
ETH % 16%
-0.18%
Monete
28.164
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Staked ETH (osETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $3,599.20 | $3,569.87 | $3,615.24 | $3,596.61 | $275,493 | $129,545,307 |
| Jul-19 2024 | $3,601.58 | $3,465.39 | $3,616.59 | $3,502.04 | $668,150 | $129,632,296 |
| Jul-18 2024 | $3,509.99 | $3,474.55 | $3,562.07 | $3,475.55 | $491,026 | $125,633,898 |
| Jul-17 2024 | $3,475.56 | $3,475.56 | $3,587.32 | $3,529.87 | $287,619 | $124,397,453 |
| Jul-16 2024 | $3,520.80 | $3,452.45 | $3,575.21 | $3,569.58 | $740,874 | $126,056,436 |
| Jul-15 2024 | $3,559.06 | $3,319.64 | $3,559.06 | $3,319.64 | $418,570 | $127,395,720 |
| Jul-14 2024 | $3,332.06 | $3,252.10 | $3,332.06 | $3,264.85 | $268,931 | $119,269,724 |
| Jul-13 2024 | $3,264.87 | $3,194.11 | $3,264.87 | $3,206.71 | $246,091 | $116,860,823 |
| Jul-12 2024 | $3,198.18 | $3,128.40 | $3,216.36 | $3,172.91 | $493,501 | $114,473,001 |
| Jul-11 2024 | $3,166.34 | $3,140.32 | $3,251.62 | $3,169.50 | $392,529 | $113,352,663 |
| Jul-10 2024 | $3,172.75 | $3,114.68 | $3,209.37 | $3,120.01 | $1,554,624 | $113,583,031 |
| Jul-09 2024 | $3,131.53 | $3,088.67 | $3,165.05 | $3,088.67 | $642,262 | $112,124,461 |
| Jul-08 2024 | $3,096.91 | $2,947.45 | $3,131.04 | $3,006.71 | $2,149,966 | $110,884,412 |
| Jul-07 2024 | $3,004.76 | $3,004.76 | $3,134.29 | $3,131.26 | $390,153 | $108,136,330 |
| Jul-06 2024 | $3,137.28 | $3,026.40 | $3,139.38 | $3,043.39 | $582,315 | $112,902,285 |