Cap Mercato $2.22T
0.7%
Volume 24o $111.62B
-32.59%
BTC % 52.73%
0.91%
ETH % 14.08%
-1.2%
Monete
28.488
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Staked ETH (osETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $2,663.79 | $2,643.05 | $2,689.76 | $2,643.05 | $181,658 | $99,525,912 |
| Aug-15 2024 | $2,643.05 | $2,609.56 | $2,732.07 | $2,716.81 | $371,970 | $96,098,283 |
| Aug-14 2024 | $2,716.81 | $2,716.81 | $2,785.81 | $2,728.83 | $80,171 | $98,777,257 |
| Aug-13 2024 | $2,728.83 | $2,702.88 | $2,781.77 | $2,781.77 | $220,809 | $99,160,763 |
| Aug-12 2024 | $2,756.13 | $2,705.14 | $2,756.13 | $2,705.14 | $959,966 | $100,149,701 |
| Aug-11 2024 | $2,705.14 | $2,674.12 | $2,748.39 | $2,704.21 | $316,751 | $98,293,946 |
| Aug-10 2024 | $2,704.21 | $2,646.23 | $2,704.21 | $2,646.24 | $91,120 | $98,260,014 |
| Aug-09 2024 | $2,646.23 | $2,646.23 | $2,769.20 | $2,768.75 | $167,784 | $96,152,910 |
| Aug-08 2024 | $2,768.75 | $2,406.86 | $2,768.75 | $2,406.86 | $629,613 | $100,604,296 |
| Aug-07 2024 | $2,408.15 | $2,408.15 | $2,583.81 | $2,583.81 | $15,216 | $87,451,832 |
| Aug-06 2024 | $2,583.81 | $2,505.50 | $2,583.81 | $2,505.50 | $473,615 | $93,832,877 |
| Aug-05 2024 | $2,466.52 | $2,228.56 | $2,825.15 | $2,825.15 | $4,734,820 | $89,574,723 |
| Aug-04 2024 | $2,825.16 | $2,825.16 | $3,003.64 | $3,003.64 | $846,772 | $102,591,581 |
| Aug-03 2024 | $3,003.65 | $3,003.65 | $3,079.13 | $3,065.96 | $319,524 | $108,171,430 |
| Aug-02 2024 | $3,062.64 | $3,060.95 | $3,286.09 | $3,286.09 | $547,230 | $110,232,014 |