Cap Mercato $2.59T -0.89%
Volume 24o $161.30B -29.48%
BTC % 55.04% 0.29%
ETH % 12.25% -1.14%
Monete 29.357 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Staked ETH osETH

Prezzo storico di Staked ETH (osETH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2024 $2,748.77 $2,688.52 $2,796.10 $2,719.19 $1,832,590 $119,290,734
Oct-29 2024 $2,720.13 $2,647.45 $2,753.65 $2,647.45 $1,252,398 $118,006,590
Oct-28 2024 $2,651.22 $2,558.05 $2,660.27 $2,586.56 $1,696,295 $115,048,609
Oct-27 2024 $2,596.86 $2,542.97 $2,600.03 $2,556.33 $1,047,934 $112,595,348
Oct-26 2024 $2,564.01 $2,511.21 $2,577.02 $2,511.21 $1,240,388 $111,160,043
Oct-25 2024 $2,486.79 $2,486.79 $2,633.81 $2,612.00 $2,488,249 $107,816,367
Oct-24 2024 $2,612.00 $2,591.21 $2,637.26 $2,596.00 $2,616,340 $113,244,556
Oct-23 2024 $2,597.42 $2,549.15 $2,702.56 $2,700.99 $1,564,189 $112,611,842
Oct-22 2024 $2,716.31 $2,696.94 $2,750.68 $2,750.68 $1,468,195 $117,831,610
Oct-21 2024 $2,758.86 $2,747.99 $2,845.03 $2,845.03 $1,082,287 $119,677,120
Oct-20 2024 $2,834.97 $2,723.29 $2,834.97 $2,733.28 $1,075,390 $122,916,048
Oct-19 2024 $2,733.28 $2,720.53 $2,737.97 $2,725.00 $231,880 $118,464,584
Oct-18 2024 $2,725.00 $2,687.37 $2,748.51 $2,687.37 $1,378,079 $118,104,675
Oct-17 2024 $2,687.37 $2,669.51 $2,723.30 $2,697.64 $2,204,023 $116,453,832
Oct-16 2024 $2,703.12 $2,687.96 $2,721.04 $2,687.96 $1,661,747 $117,136,027

Analisi storica e di mercato del prezzo di Staked ETH (osETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 329 giorni, dal giorno 07-12-2023.