Cap Mercato $2.42T
-0.81%
Volume 24o $104.08B
-34.73%
BTC % 52.56%
0.72%
ETH % 13.81%
0%
Monete
28.578
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $2,865.58 | $2,830.32 | $2,865.62 | $2,844.77 | $25,168 | $108,527,459 |
Aug-23 2024 | $2,844.76 | $2,679.35 | $2,844.76 | $2,679.35 | $997,912 | $107,716,523 |
Aug-22 2024 | $2,679.35 | $2,679.35 | $2,705.02 | $2,695.76 | $852,477 | $100,917,220 |
Aug-21 2024 | $2,695.65 | $2,644.21 | $2,695.65 | $2,647.02 | $21,476 | $100,686,136 |
Aug-20 2024 | $2,659.70 | $2,643.22 | $2,745.02 | $2,677.53 | $525,808 | $99,344,449 |
Aug-19 2024 | $2,677.53 | $2,637.81 | $2,721.03 | $2,721.03 | $36,218 | $100,010,144 |
Aug-18 2024 | $2,721.03 | $2,676.11 | $2,728.77 | $2,676.74 | $22,840 | $101,633,683 |
Aug-17 2024 | $2,676.26 | $2,663.79 | $2,676.26 | $2,663.79 | $164,779 | $99,992,859 |
Aug-16 2024 | $2,663.79 | $2,643.05 | $2,689.76 | $2,643.05 | $181,658 | $99,525,912 |
Aug-15 2024 | $2,643.05 | $2,609.56 | $2,732.07 | $2,716.81 | $371,970 | $96,098,283 |
Aug-14 2024 | $2,716.81 | $2,716.81 | $2,785.81 | $2,728.83 | $80,171 | $98,777,257 |
Aug-13 2024 | $2,728.83 | $2,702.88 | $2,781.77 | $2,781.77 | $220,809 | $99,160,763 |
Aug-12 2024 | $2,756.13 | $2,705.14 | $2,756.13 | $2,705.14 | $959,966 | $100,149,701 |
Aug-11 2024 | $2,705.14 | $2,674.12 | $2,748.39 | $2,704.21 | $316,751 | $98,293,946 |
Aug-10 2024 | $2,704.21 | $2,646.23 | $2,704.21 | $2,646.24 | $91,120 | $98,260,014 |