Cap Mercato $3.88T
1.03%
Volume 24o $426.17B
15.55%
BTC % 60.19%
-0.13%
ETH % 9.18%
-1.63%
Monete
32.391
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di StakeCubeCoin (SCC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.011729 | $0.011113 | $0.011729 | $0.011177 | $906 | $185,155 |
| Jul-09 2025 | $0.011185 | $0.011065 | $0.011198 | $0.011091 | $868 | $176,528 |
| Jul-08 2025 | $0.011092 | $0.011051 | $0.012183 | $0.011936 | $763 | $175,031 |
| Jul-07 2025 | $0.011936 | $0.011718 | $0.012675 | $0.012675 | $676 | $188,293 |
| Jul-06 2025 | $0.012679 | $0.011617 | $0.01292 | $0.011736 | $601 | $199,969 |
| Jul-05 2025 | $0.011741 | $0.011741 | $0.014488 | $0.012322 | $365 | $185,141 |
| Jul-04 2025 | $0.012357 | $0.011272 | $0.014995 | $0.014995 | $276 | $194,814 |
| Jul-03 2025 | $0.014902 | $0.012909 | $0.014923 | $0.014754 | $417 | $234,869 |
| Jul-02 2025 | $0.014745 | $0.010031 | $0.014746 | $0.010031 | $476 | $232,354 |
| Jul-01 2025 | $0.011451 | $0.01041 | $0.01165 | $0.01165 | $440 | $180,408 |
| Jun-30 2025 | $0.011646 | $0.010962 | $0.012139 | $0.011145 | $446 | $183,426 |
| Jun-29 2025 | $0.011069 | $0.010966 | $0.01288 | $0.01288 | $678 | $174,299 |
| Jun-28 2025 | $0.01289 | $0.01181 | $0.01551 | $0.015418 | $814 | $202,937 |
| Jun-27 2025 | $0.015378 | $0.014311 | $0.01713 | $0.016919 | $841 | $242,044 |
| Jun-26 2025 | $0.016958 | $0.013184 | $0.017269 | $0.013184 | $872 | $266,853 |