Cap Mercato $2.82T
2.25%
Volume 24o $148.37B
-19.13%
BTC % 59.11%
-0.15%
ETH % 8.22%
-0.97%
Monete
31.396
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di StakeCubeCoin (SCC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2025 | $0.017698 | $0.014972 | $0.017698 | $0.016181 | $3,146 | $271,904 |
| Mar-13 2025 | $0.015461 | $0.014945 | $0.017175 | $0.016729 | $3,022 | $237,476 |
| Mar-12 2025 | $0.016735 | $0.013879 | $0.016735 | $0.01475 | $2,984 | $256,994 |
| Mar-11 2025 | $0.014768 | $0.013172 | $0.014768 | $0.013646 | $1,780 | $226,731 |
| Mar-10 2025 | $0.013684 | $0.010524 | $0.013684 | $0.010602 | $1,018 | $210,029 |
| Mar-09 2025 | $0.010447 | $0.010216 | $0.011601 | $0.011331 | $338 | $160,310 |
| Mar-08 2025 | $0.011251 | $0.01117 | $0.012341 | $0.012179 | $643 | $172,614 |
| Mar-07 2025 | $0.012191 | $0.00085461 | $0.013084 | $0.00087055 | $940 | $186,990 |
| Mar-06 2025 | $0.0008734 | $0.0008504 | $0.012201 | $0.011395 | $1,287,428 | $13,393 |
| Mar-05 2025 | $0.011377 | $0.00133915 | $0.012181 | $0.011218 | $2,940,586 | $174,422 |
| Mar-04 2025 | $0.00553855 | $0.00120335 | $0.010846 | $0.010846 | $7,112,822 | $84,887 |
| Mar-03 2025 | $0.010867 | $0.00160532 | $0.011273 | $0.011273 | $161,786 | $166,517 |
| Mar-02 2025 | $0.00260319 | $0.00260299 | $0.011997 | $0.011182 | $406,052 | $39,879 |
| Mar-01 2025 | $0.00946096 | $0.00927928 | $0.010226 | $0.00931989 | $368,852 | $144,901 |
| Feb-28 2025 | $0.00927892 | $0.00431449 | $0.010157 | $0.00541862 | $408,972 | $142,078 |