Cap Mercato $2.19T
-0.63%
Volume 24o $93.19B
16.61%
BTC % 52.56%
-0.32%
ETH % 13.72%
0.65%
Monete
28.653
+2
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di StakeCubeCoin (SCC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.013138 | $0.01311 | $0.013828 | $0.013817 | $468 | $192,351 |
| Aug-30 2024 | $0.013853 | $0.013441 | $0.014453 | $0.013548 | $475 | $202,762 |
| Aug-29 2024 | $0.013626 | $0.013442 | $0.014946 | $0.014196 | $299 | $199,373 |
| Aug-28 2024 | $0.014139 | $0.012884 | $0.014182 | $0.013202 | $361 | $206,813 |
| Aug-27 2024 | $0.013192 | $0.013192 | $0.01409 | $0.013687 | $330 | $192,919 |
| Aug-26 2024 | $0.014149 | $0.014056 | $0.01498 | $0.014198 | $443 | $206,838 |
| Aug-25 2024 | $0.013864 | $0.013729 | $0.014539 | $0.014273 | $1,074 | $202,618 |
| Aug-24 2024 | $0.014304 | $0.013324 | $0.015542 | $0.01383 | $1,984 | $208,993 |
| Aug-23 2024 | $0.013956 | $0.013085 | $0.014794 | $0.014616 | $1,588 | $203,849 |
| Aug-22 2024 | $0.01494 | $0.01345 | $0.014964 | $0.013791 | $838 | $218,155 |
| Aug-21 2024 | $0.014248 | $0.013307 | $0.014851 | $0.014224 | $1,022 | $207,987 |
| Aug-20 2024 | $0.014255 | $0.013072 | $0.014324 | $0.013439 | $1,312 | $208,031 |
| Aug-19 2024 | $0.013296 | $0.012769 | $0.014626 | $0.013843 | $784 | $193,982 |
| Aug-18 2024 | $0.013938 | $0.013938 | $0.016254 | $0.016254 | $301 | $203,290 |
| Aug-17 2024 | $0.016239 | $0.014536 | $0.016595 | $0.014536 | $420 | $236,773 |