Cap Mercato $4.44T 0.38%
Volume 24o $316.09B -25.63%
BTC % 54.58% 0.75%
ETH % 12.13% -0.24%
Monete 33.322 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Stafi FIS

Prezzo storico di Stafi (FIS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.085799 $0.082783 $0.086165 $0.084921 $6,664,677 $10,213,270
Oct-02 2025 $0.085488 $0.083424 $0.085651 $0.083509 $6,738,493 $10,175,568
Oct-01 2025 $0.083241 $0.081143 $0.084183 $0.082285 $8,113,582 $9,907,583
Sep-30 2025 $0.082207 $0.079967 $0.086166 $0.086065 $6,881,154 $9,784,139
Sep-29 2025 $0.086474 $0.085459 $0.089214 $0.089214 $7,627,458 $10,291,529
Sep-28 2025 $0.088807 $0.085827 $0.091541 $0.087319 $11,126,822 $10,568,930
Sep-27 2025 $0.088099 $0.08552 $0.088292 $0.086626 $4,296,658 $10,484,183
Sep-26 2025 $0.085876 $0.08392 $0.089501 $0.08392 $7,760,096 $10,218,836
Sep-25 2025 $0.083927 $0.082862 $0.090214 $0.090214 $8,128,061 $9,986,248
Sep-24 2025 $0.090611 $0.089221 $0.092319 $0.09198 $8,870,997 $10,781,168
Sep-23 2025 $0.092334 $0.091268 $0.095002 $0.094673 $7,263,265 $10,984,812
Sep-22 2025 $0.094914 $0.093362 $0.10588 $0.10588 $9,945,495 $11,291,320
Sep-21 2025 $0.105642 $0.105642 $0.108752 $0.107929 $6,240,423 $12,566,885
Sep-20 2025 $0.107429 $0.106309 $0.108381 $0.107539 $6,806,817 $12,778,490
Sep-19 2025 $0.106923 $0.10611 $0.112501 $0.111674 $7,037,034 $12,717,631

Analisi storica e di mercato del prezzo di Stafi (FIS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1846 giorni, dal giorno 14-09-2020.