Cap Mercato $3.03T
-7.37%
Volume 24o $335.36B
36.68%
BTC % 54.3%
-1.05%
ETH % 10.92%
-2.47%
Monete
34.150
+16
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di Stader ETHx (ETHX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $3,257.60 | $3,229.68 | $3,258.02 | $3,254.83 | - | $412,437,425 |
| Jan-27 2026 | $3,252.91 | $3,134.73 | $3,253.76 | $3,172.09 | $20,851 | $413,377,252 |
| Jan-26 2026 | $3,150.66 | $3,027.40 | $3,150.66 | $3,027.40 | - | $401,746,354 |
| Jan-25 2026 | $3,027.40 | $3,027.40 | $3,185.47 | $3,185.42 | $290,028 | $385,993,332 |
| Jan-24 2026 | $3,185.35 | $3,181.63 | $3,193.45 | $3,182.14 | - | $405,582,804 |
| Jan-23 2026 | $3,186.62 | $3,147.67 | $3,200.68 | $3,169.86 | $1,634,081 | $406,186,017 |
| Jan-22 2026 | $3,169.86 | $3,168.58 | $3,270.91 | $3,230.46 | - | $406,482,114 |
| Jan-21 2026 | $3,267.38 | $3,154.28 | $3,267.38 | $3,173.32 | - | $420,219,819 |
| Jan-20 2026 | $3,173.32 | $3,173.32 | $3,469.74 | $3,469.07 | $12,119 | $410,001,860 |
| Jan-19 2026 | $3,468.39 | $3,453.21 | $3,550.89 | $3,550.89 | $2,272 | $450,075,000 |
| Jan-18 2026 | $3,624.06 | $3,564.36 | $3,624.06 | $3,564.36 | - | $472,145,590 |
| Jan-17 2026 | $3,565.25 | $3,543.03 | $3,581.87 | $3,548.76 | $105,374 | $464,415,658 |
| Jan-16 2026 | $3,553.18 | $3,524.64 | $3,565.81 | $3,565.81 | $219,609 | $464,557,861 |
| Jan-15 2026 | $3,565.81 | $3,565.81 | $3,644.24 | $3,623.33 | - | $466,206,970 |
| Jan-14 2026 | $3,620.00 | $3,549.55 | $3,628.18 | $3,591.73 | - | $479,980,203 |