Cap Mercato $2.21T
-1.51%
Volume 24o $150.57B
15.85%
BTC % 52.85%
1%
ETH % 14.16%
-0.56%
Monete
28.485
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di STAC StarterCoin (STAC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00002798 | $0.00002769 | $0.00002928 | $0.00002928 | - | - |
| Aug-14 2024 | $0.00002928 | $0.000029 | $0.00003003 | $0.00002976 | - | - |
| Aug-13 2024 | $0.00002973 | $0.00002889 | $0.00002979 | $0.00002952 | - | - |
| Aug-12 2024 | $0.00002994 | $0.00002794 | $0.00002994 | $0.00002833 | - | - |
| Aug-11 2024 | $0.00002822 | $0.00002822 | $0.00002998 | $0.00002926 | - | - |
| Aug-10 2024 | $0.0000291 | $0.00002878 | $0.00002945 | $0.00002892 | - | - |
| Aug-09 2024 | $0.00002858 | $0.00002846 | $0.0000295 | $0.0000295 | - | - |
| Aug-08 2024 | $0.00002969 | $0.00002619 | $0.00002969 | $0.00002619 | - | - |
| Aug-07 2024 | $0.00002641 | $0.00002609 | $0.00002815 | $0.00002741 | - | - |
| Aug-06 2024 | $0.00002747 | $0.00002658 | $0.00002803 | $0.00002658 | - | - |
| Aug-05 2024 | $0.0000267 | $0.00002404 | $0.00002917 | $0.00002917 | - | - |
| Aug-04 2024 | $0.00002933 | $0.00002892 | $0.00003097 | $0.00003084 | - | - |
| Aug-03 2024 | $0.00003071 | $0.00003057 | $0.00003221 | $0.00003208 | - | - |
| Aug-02 2024 | $0.00003218 | $0.00003208 | $0.00003456 | $0.00003456 | - | - |
| Aug-01 2024 | $0.00003442 | $0.00003322 | $0.00003486 | $0.00003466 | - | - |