Cap Mercato $3.48T
-1.44%
Volume 24o $223.03B
-20.79%
BTC % 59.03%
0.88%
ETH % 8.62%
-2.32%
Monete
31.866
+10
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di SPORT (SPORT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00008848 | $0.00008588 | $0.00008848 | $0.00008588 | - | $2,594 |
| May-15 2025 | $0.00008588 | $0.00008588 | $0.00009169 | $0.00009113 | - | $2,518 |
| May-14 2025 | $0.00009113 | $0.00009016 | $0.00009445 | $0.00009046 | - | $2,672 |
| May-13 2025 | $0.00009046 | $0.00008379 | $0.00009214 | $0.00008542 | - | $2,652 |
| May-12 2025 | $0.0000847 | $0.00008347 | $0.00008564 | $0.00008349 | - | $2,483 |
| May-11 2025 | $0.00008349 | $0.00008349 | $0.00008722 | $0.00008585 | - | $2,448 |
| May-10 2025 | $0.00008585 | $0.00008248 | $0.00008585 | $0.00008248 | - | $2,517 |
| May-09 2025 | $0.00008275 | $0.00008036 | $0.00008275 | $0.00008081 | - | $2,426 |
| May-08 2025 | $0.00008041 | $0.000072 | $0.00008041 | $0.000072 | - | $2,357 |
| May-07 2025 | $0.000072 | $0.00007107 | $0.000072 | $0.00007107 | - | $2,111 |
| May-06 2025 | $0.00007107 | $0.00006881 | $0.00007406 | $0.00007406 | $5 | $2,084 |
| May-05 2025 | $0.00007406 | $0.00007295 | $0.00007496 | $0.00007496 | - | $2,171 |
| May-04 2025 | $0.00007496 | $0.00007496 | $0.00007496 | $0.00007496 | - | $2,198 |
| May-03 2025 | $0.00007496 | $0.00007496 | $0.00007631 | $0.00007631 | $2 | $2,198 |
| May-02 2025 | $0.00007631 | $0.00007631 | $0.00007965 | $0.00007965 | - | $2,237 |