Cap Mercato $2.28T
-0.3%
Volume 24o $123.58B
-6.15%
BTC % 49.82%
-0.04%
ETH % 16.42%
-0.3%
Monete
28.051
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SPORT (SPORT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.00219409 | $0.00219409 | $0.00232152 | $0.00232152 | $187 | $64,324 |
| Jul-10 2024 | $0.00232152 | $0.00229189 | $0.00232152 | $0.00229189 | $11 | $68,060 |
| Jul-09 2024 | $0.00229189 | $0.00226109 | $0.00230137 | $0.00226187 | $3 | $67,191 |
| Jul-08 2024 | $0.00226157 | $0.00220814 | $0.00238585 | $0.00226383 | $342 | $66,302 |
| Jul-07 2024 | $0.00227503 | $0.00227503 | $0.00241268 | $0.00241066 | $105 | $66,697 |
| Jul-06 2024 | $0.00240635 | $0.0023189 | $0.00240769 | $0.00234203 | $222 | $70,547 |
| Jul-05 2024 | $0.00234202 | $0.0021282 | $0.00234202 | $0.0023055 | $981 | $68,661 |
| Jul-04 2024 | $0.00237009 | $0.00234514 | $0.00244841 | $0.00244841 | $334 | $69,483 |
| Jul-03 2024 | $0.00244841 | $0.0024482 | $0.00260914 | $0.00260914 | $81 | $71,779 |
| Jul-02 2024 | $0.00260581 | $0.00257501 | $0.00262282 | $0.00257501 | $1,485 | $76,394 |
| Jul-01 2024 | $0.00289904 | $0.00287191 | $0.00294071 | $0.00287191 | $60 | $84,990 |
| Jun-30 2024 | $0.00287191 | $0.00283624 | $0.00287267 | $0.00283624 | $94 | $84,195 |
| Jun-29 2024 | $0.00283624 | $0.00283308 | $0.00286532 | $0.00286415 | $318 | $83,149 |
| Jun-28 2024 | $0.00286415 | $0.00286375 | $0.00288574 | $0.0028812 | $106 | $83,968 |
| Jun-27 2024 | $0.0028812 | $0.00279314 | $0.00290369 | $0.00282387 | $98 | $84,468 |