Cap Mercato $4.58T
2.46%
Volume 24o $401.39B
8.61%
BTC % 54.28%
-0.66%
ETH % 12.33%
1.7%
Monete
33.337
+14
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00010575 | $0.00010107 | $0.00010671 | $0.00010469 | - | $3,100 |
Oct-04 2025 | $0.00010469 | $0.00010469 | $0.00010886 | $0.00010886 | - | $3,069 |
Oct-03 2025 | $0.00010886 | $0.00010886 | $0.00010887 | $0.00010887 | - | $3,192 |
Oct-02 2025 | $0.00010887 | $0.00010508 | $0.00010887 | $0.00010715 | - | $3,192 |
Oct-01 2025 | $0.00010715 | $0.0001004 | $0.00010715 | $0.0001004 | - | $3,141 |
Sep-30 2025 | $0.0001004 | $0.0001004 | $0.00010513 | $0.00010513 | - | $2,943 |
Sep-29 2025 | $0.00010513 | $0.00010238 | $0.00010513 | $0.00010238 | - | $3,082 |
Sep-28 2025 | $0.00010238 | $0.00010238 | $0.00010345 | $0.00010345 | - | $3,001 |
Sep-27 2025 | $0.00010345 | $0.00009376 | $0.00010345 | $0.00009376 | - | $3,033 |
Sep-26 2025 | $0.00009376 | $0.00009213 | $0.00009378 | $0.00009348 | $2 | $2,749 |
Sep-25 2025 | $0.00009348 | $0.00009153 | $0.00009724 | $0.00009724 | - | $2,741 |
Sep-24 2025 | $0.00009724 | $0.00009602 | $0.00009724 | $0.00009602 | - | $2,851 |
Sep-23 2025 | $0.00009602 | $0.00009587 | $0.00009602 | $0.00009587 | - | $2,815 |
Sep-22 2025 | $0.00009587 | $0.0000942 | $0.00010589 | $0.00010589 | - | $2,811 |
Sep-21 2025 | $0.00010589 | $0.00010589 | $0.00010589 | $0.00010589 | - | $3,104 |