Cap Mercato $2.58T
-5.41%
Volume 24o $229.59B
23.37%
BTC % 53.94%
-0.64%
ETH % 9.95%
-2.91%
Monete
34.355
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SPORT (SPORT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00004921 | $0.00004851 | $0.0000508 | $0.00004851 | - | $1,443 |
| Mar-17 2026 | $0.00004851 | $0.00004851 | $0.00004851 | $0.00004851 | - | $1,422 |
| Mar-16 2026 | $0.00004851 | $0.00004851 | $0.00004851 | $0.00004851 | - | $1,422 |
| Mar-15 2026 | $0.00004851 | $0.00004851 | $0.00004851 | $0.00004851 | - | $1,422 |
| Mar-14 2026 | $0.00004851 | $0.00004834 | $0.00004851 | $0.00004834 | - | $1,422 |
| Mar-13 2026 | $0.00004834 | $0.00004765 | $0.00004959 | $0.00004765 | - | $1,417 |
| Mar-12 2026 | $0.00004765 | $0.00004765 | $0.00004765 | $0.00004765 | - | $1,397 |
| Mar-11 2026 | $0.00004765 | $0.00004765 | $0.00004765 | $0.00004765 | - | $1,397 |
| Mar-10 2026 | $0.00004765 | $0.00004765 | $0.00004765 | $0.00004765 | - | $1,397 |
| Mar-09 2026 | $0.00004765 | $0.00004747 | $0.00004765 | $0.00004747 | - | $1,397 |
| Mar-08 2026 | $0.00004747 | $0.00004747 | $0.00004747 | $0.00004747 | - | $1,392 |
| Mar-07 2026 | $0.00004747 | $0.00004747 | $0.00004863 | $0.00004863 | - | $1,392 |
| Mar-06 2026 | $0.00005036 | $0.0000502 | $0.00005182 | $0.00005182 | - | $1,477 |
| Mar-05 2026 | $0.00005182 | $0.00005058 | $0.00005194 | $0.00005194 | - | $1,519 |
| Mar-04 2026 | $0.00005194 | $0.00005088 | $0.00005474 | $0.0000535 | - | $1,523 |