Cap Mercato $2.26T
-0.22%
Volume 24o $146.33B
-23.89%
BTC % 52.92%
-0.58%
ETH % 13.75%
-0.8%
Monete
28.426
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00141152 | $0.00133689 | $0.00141172 | $0.00133689 | $649 | $41,381 |
Aug-07 2024 | $0.00133702 | $0.00133682 | $0.00137049 | $0.00137049 | $149 | $39,197 |
Aug-06 2024 | $0.00137461 | $0.00128258 | $0.00137461 | $0.00128258 | $1,005 | $40,299 |
Aug-05 2024 | $0.00128259 | $0.00119097 | $0.00139952 | $0.00139952 | $378 | $37,601 |
Aug-04 2024 | $0.0014046 | $0.00140053 | $0.0015012 | $0.00148243 | $156 | $41,178 |
Aug-03 2024 | $0.00148272 | $0.00147621 | $0.00153555 | $0.00153072 | $133 | $43,469 |
Aug-02 2024 | $0.00152324 | $0.00152324 | $0.00162932 | $0.00161749 | $369 | $44,657 |
Aug-01 2024 | $0.00160753 | $0.00150772 | $0.00167015 | $0.00167011 | $751 | $47,128 |
Jul-31 2024 | $0.00167011 | $0.00165969 | $0.00171725 | $0.00170539 | $117 | $48,962 |
Jul-30 2024 | $0.00170539 | $0.00170539 | $0.00176696 | $0.00176696 | $54 | $49,997 |
Jul-29 2024 | $0.00176696 | $0.00174223 | $0.00177187 | $0.00175242 | $30 | $51,802 |
Jul-28 2024 | $0.00175624 | $0.00175624 | $0.00177392 | $0.0017709 | $35 | $51,487 |
Jul-27 2024 | $0.00176255 | $0.00176255 | $0.00179752 | $0.00178381 | $33 | $51,672 |
Jul-26 2024 | $0.00178384 | $0.0017334 | $0.00180119 | $0.0017334 | $417 | $52,296 |
Jul-25 2024 | $0.00171558 | $0.00169118 | $0.001802 | $0.001802 | $131 | $50,295 |