Cap Mercato $2.25T 1.65%
Volume 24o $135.44B 16.95%
BTC % 52.16% -0.17%
ETH % 13.91% -0.93%
Monete 28.522 +15
Scambi 885
Ultimo aggiornamento 3 Minuti fa
SPORT SPORT

Prezzo storico di SPORT (SPORT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2024 $0.0013167 $0.00131635 $0.00133524 $0.00133524 $91 $38,602
Aug-18 2024 $0.00133524 $0.00130973 $0.00133524 $0.00131149 $66 $39,145
Aug-17 2024 $0.00131149 $0.00128209 $0.00131149 $0.00129301 $165 $38,449
Aug-16 2024 $0.00129301 $0.00127708 $0.00133143 $0.00128939 $361 $37,907
Aug-15 2024 $0.00128993 $0.00128993 $0.00136229 $0.00136229 $81 $37,817
Aug-14 2024 $0.00135368 $0.00133752 $0.00135686 $0.00134305 $221 $39,686
Aug-13 2024 $0.00134315 $0.00132963 $0.00140053 $0.00140053 $252 $39,377
Aug-12 2024 $0.00139541 $0.0013684 $0.00143305 $0.0013684 $255 $40,909
Aug-11 2024 $0.00137307 $0.0013523 $0.00140383 $0.00138855 $217 $40,254
Aug-10 2024 $0.00138855 $0.00137526 $0.00139937 $0.00138865 $50 $40,708
Aug-09 2024 $0.00138865 $0.00138286 $0.00141875 $0.00141152 $124 $40,711
Aug-08 2024 $0.00141152 $0.00133689 $0.00141172 $0.00133689 $649 $41,381
Aug-07 2024 $0.00133702 $0.00133682 $0.00137049 $0.00137049 $149 $39,197
Aug-06 2024 $0.00137461 $0.00128258 $0.00137461 $0.00128258 $1,005 $40,299
Aug-05 2024 $0.00128259 $0.00119097 $0.00139952 $0.00139952 $378 $37,601

Analisi storica e di mercato del prezzo di SPORT (SPORT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 811 giorni, dal giorno 01-06-2022.