Cap Mercato $2.26T
1.2%
Volume 24o $164.29B
-19.32%
BTC % 53.01%
0.64%
ETH % 13.81%
-0.72%
Monete
28.426
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SPORT (SPORT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00141152 | $0.00133689 | $0.00141172 | $0.00133689 | $649 | $41,381 |
| Aug-07 2024 | $0.00133702 | $0.00133682 | $0.00137049 | $0.00137049 | $149 | $39,197 |
| Aug-06 2024 | $0.00137461 | $0.00128258 | $0.00137461 | $0.00128258 | $1,005 | $40,299 |
| Aug-05 2024 | $0.00128259 | $0.00119097 | $0.00139952 | $0.00139952 | $378 | $37,601 |
| Aug-04 2024 | $0.0014046 | $0.00140053 | $0.0015012 | $0.00148243 | $156 | $41,178 |
| Aug-03 2024 | $0.00148272 | $0.00147621 | $0.00153555 | $0.00153072 | $133 | $43,469 |
| Aug-02 2024 | $0.00152324 | $0.00152324 | $0.00162932 | $0.00161749 | $369 | $44,657 |
| Aug-01 2024 | $0.00160753 | $0.00150772 | $0.00167015 | $0.00167011 | $751 | $47,128 |
| Jul-31 2024 | $0.00167011 | $0.00165969 | $0.00171725 | $0.00170539 | $117 | $48,962 |
| Jul-30 2024 | $0.00170539 | $0.00170539 | $0.00176696 | $0.00176696 | $54 | $49,997 |
| Jul-29 2024 | $0.00176696 | $0.00174223 | $0.00177187 | $0.00175242 | $30 | $51,802 |
| Jul-28 2024 | $0.00175624 | $0.00175624 | $0.00177392 | $0.0017709 | $35 | $51,487 |
| Jul-27 2024 | $0.00176255 | $0.00176255 | $0.00179752 | $0.00178381 | $33 | $51,672 |
| Jul-26 2024 | $0.00178384 | $0.0017334 | $0.00180119 | $0.0017334 | $417 | $52,296 |
| Jul-25 2024 | $0.00171558 | $0.00169118 | $0.001802 | $0.001802 | $131 | $50,295 |