Cap Mercato $3.44T
-0.95%
Volume 24o $288.21B
41.19%
BTC % 59.46%
0.62%
ETH % 8.34%
-3.35%
Monete
31.870
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Spore Finance (SPORE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $15,296,893,223,549 | $14,670,363,199,498 | $16,953,756,989,691 | $16,953,756,989,691 | $857 | $469,405 |
| May-17 2025 | $16,934,020,118,715 | $16,862,709,731,424 | $17,051,645,906,619 | $17,014,330,143,418 | $25 | $519,642 |
| May-16 2025 | $16,999,460,940,274 | $16,999,460,940,274 | $17,441,319,285,550 | $17,271,641,724,859 | $234 | $521,650 |
| May-15 2025 | $17,271,641,724,859 | $17,271,620,819,493 | $18,366,498,529,997 | $18,282,617,838,170 | - | $530,003 |
| May-14 2025 | $18,282,617,838,170 | $17,927,823,352,192 | $18,433,849,288,890 | $18,433,849,288,890 | $219 | $561,026 |
| May-13 2025 | $18,433,849,288,890 | $15,940,725,327,952 | $18,477,429,362,971 | $16,822,007,526,553 | $1,001 | $565,666 |
| May-12 2025 | $16,695,919,177,154 | $15,841,864,473,228 | $16,949,578,390,935 | $15,852,055,893,400 | - | $512,336 |
| May-11 2025 | $15,934,485,018,893 | $14,368,612,846,388 | $15,959,203,930,439 | $14,788,883,907,223 | $1,031 | $488,970 |
| May-10 2025 | $14,788,883,907,223 | $13,568,768,368,753 | $14,788,883,907,223 | $13,568,768,368,753 | $25 | $453,816 |
| May-09 2025 | $13,657,995,577,360 | $13,181,995,243,169 | $14,086,199,163,108 | $13,181,995,243,169 | $163 | $419,113 |
| May-08 2025 | $12,336,315,963,277 | $11,798,667,603,902 | $12,735,407,263,250 | $11,798,667,603,902 | - | $378,556 |
| May-07 2025 | $11,798,667,603,902 | $11,235,618,142,939 | $11,934,694,222,456 | $11,235,618,142,939 | - | $362,057 |
| May-06 2025 | $11,235,618,142,939 | $10,992,837,087,390 | $12,649,052,729,665 | $12,595,361,506,138 | - | $344,779 |
| May-05 2025 | $12,595,361,506,138 | $11,321,867,901,528 | $13,139,052,984,460 | $11,321,867,901,528 | $7 | $386,505 |
| May-04 2025 | $11,183,513,690,496 | $11,156,825,394,384 | $14,660,889,847,608 | $13,790,232,836,944 | - | $343,181 |