Cap Mercato $3.20T
-5.2%
Volume 24o $409.16B
24.02%
BTC % 54.48%
-0.29%
ETH % 10.72%
-3.63%
Monete
33.686
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Spore Finance (SPORE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $13,088,906,163,615 | $12,976,767,368,963 | $14,135,858,170,129 | $13,918,400,785,419 | $75 | $399,694 |
| Nov-18 2025 | $13,999,861,940,159 | $13,175,183,860,341 | $14,106,732,134,064 | $13,335,129,418,467 | $239 | $427,512 |
| Nov-17 2025 | $13,335,129,418,467 | $13,197,292,798,038 | $14,257,525,748,094 | $14,050,663,683,075 | - | $407,213 |
| Nov-16 2025 | $14,050,663,683,075 | $13,989,929,197,759 | $15,052,695,453,544 | $14,918,712,543,481 | $356 | $429,063 |
| Nov-15 2025 | $14,918,712,543,481 | $13,896,627,274,632 | $15,122,475,325,327 | $13,896,627,274,632 | - | $455,570 |
| Nov-14 2025 | $13,896,627,274,632 | $13,672,695,111,794 | $14,335,102,772,470 | $14,335,102,772,470 | - | $424,359 |
| Nov-13 2025 | $14,335,102,772,470 | $14,186,916,105,666 | $15,284,027,778,318 | $15,190,310,401,346 | $167 | $437,749 |
| Nov-12 2025 | $15,190,312,312,429 | $15,124,602,315,533 | $15,466,909,090,034 | $15,289,385,430,534 | - | $463,864 |
| Nov-11 2025 | $15,339,525,087,135 | $15,198,331,102,589 | $15,825,465,039,934 | $15,468,464,129,895 | $211 | $468,421 |
| Nov-10 2025 | $15,454,038,522,816 | $15,398,139,316,129 | $16,301,415,273,589 | $16,066,051,890,567 | $122 | $471,918 |
| Nov-09 2025 | $16,100,676,813,802 | $15,573,754,390,258 | $16,100,676,813,802 | $15,769,028,000,741 | - | $491,664 |
| Nov-08 2025 | $15,783,862,028,100 | $15,589,691,799,753 | $15,876,904,454,571 | $15,754,101,868,678 | $122 | $481,989 |
| Nov-07 2025 | $15,780,840,140,306 | $15,298,430,749,252 | $16,106,073,981,009 | $15,849,664,998,565 | $20 | $481,897 |
| Nov-06 2025 | $15,785,167,333,531 | $15,587,319,033,355 | $16,351,743,857,400 | $16,351,743,857,400 | - | $482,029 |
| Nov-05 2025 | $16,210,802,791,053 | $14,286,226,453,929 | $16,460,257,993,751 | $14,314,292,241,348 | $114 | $495,027 |