Cap Mercato $2.59T
0.5%
Volume 24o $112.32B
-38%
BTC % 52.03%
0.53%
ETH % 15.04%
-0.93%
Monete
28.269
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Spore Finance (SPORE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $26,778,899,795,116 | $25,643,649,655,593 | $26,778,899,795,116 | $25,643,649,655,593 | $241 | $846,078 |
| Jul-25 2024 | $25,507,900,726,745 | $25,309,291,888,514 | $26,221,097,369,089 | $26,221,097,369,089 | $263 | $805,947 |
| Jul-24 2024 | $26,221,097,369,089 | $26,166,513,958,940 | $26,353,488,190,036 | $26,180,415,615,933 | $78 | $828,501 |
| Jul-23 2024 | $26,207,556,106,865 | $26,207,556,106,865 | $27,513,251,767,602 | $27,225,146,309,606 | $410 | $828,083 |
| Jul-22 2024 | $27,222,322,354,005 | $27,222,322,354,005 | $27,611,456,933,930 | $27,611,456,933,930 | $282 | $860,174 |
| Jul-21 2024 | $27,495,929,247,358 | $26,915,871,179,768 | $28,226,488,328,440 | $28,226,488,328,440 | $420 | $868,837 |
| Jul-20 2024 | $28,226,488,328,440 | $27,494,117,635,804 | $28,226,488,328,440 | $27,742,717,147,272 | $87 | $891,947 |
| Jul-19 2024 | $27,742,717,147,272 | $26,472,868,893,063 | $27,742,717,147,272 | $26,975,997,935,982 | $356 | $876,666 |
| Jul-18 2024 | $26,975,997,935,982 | $26,830,196,947,745 | $28,657,977,914,360 | $28,354,643,928,742 | $209 | $852,459 |
| Jul-17 2024 | $28,352,309,476,551 | $27,352,446,458,664 | $28,660,075,229,312 | $28,650,170,374,878 | $1,026 | $895,967 |
| Jul-16 2024 | $28,564,400,669,533 | $28,087,065,068,420 | $30,323,511,510,969 | $30,323,511,510,969 | $817 | $902,457 |
| Jul-15 2024 | $30,130,912,420,456 | $21,363,346,214,165 | $30,130,912,420,456 | $21,363,346,214,165 | $2,356 | $952,030 |
| Jul-14 2024 | $21,363,346,214,165 | $21,038,496,349,205 | $21,804,039,238,373 | $21,229,620,867,800 | $225 | $675,108 |
| Jul-13 2024 | $21,229,620,867,800 | $21,229,620,867,800 | $22,414,837,698,453 | $21,808,525,898,374 | $198 | $670,904 |
| Jul-12 2024 | $21,808,371,833,265 | $20,584,158,191,813 | $21,808,371,833,265 | $20,584,158,191,813 | $293 | $689,208 |