Cap Mercato $2.50T
0.05%
Volume 24o $96.65B
9.46%
BTC % 53.95%
0.13%
ETH % 9.96%
0.5%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Spintop (SPIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00004861 | $0.00004764 | $0.00004861 | $0.00004764 | - | - |
| Apr-03 2026 | $0.00004764 | $0.00004764 | $0.00004764 | $0.00004764 | - | - |
| Apr-02 2026 | $0.00004764 | $0.0000472 | $0.0000505 | $0.0000505 | - | - |
| Apr-01 2026 | $0.0000505 | $0.00004962 | $0.0000505 | $0.00004962 | - | - |
| Mar-31 2026 | $0.00004962 | $0.00004962 | $0.00005028 | $0.00005028 | - | - |
| Mar-30 2026 | $0.00005028 | $0.00005 | $0.00005065 | $0.00005 | - | - |
| Mar-29 2026 | $0.00005 | $0.00005 | $0.00005009 | $0.00005009 | - | - |
| Mar-28 2026 | $0.00005009 | $0.00005009 | $0.00005009 | $0.00005009 | - | - |
| Mar-27 2026 | $0.00005009 | $0.00004979 | $0.00005168 | $0.00005168 | - | - |
| Mar-26 2026 | $0.00005168 | $0.00005164 | $0.00005312 | $0.00005312 | - | - |
| Mar-25 2026 | $0.00005312 | $0.00005216 | $0.00005312 | $0.00005216 | $0 | - |
| Mar-24 2026 | $0.00005216 | $0.00005178 | $0.00005231 | $0.00005213 | - | - |
| Mar-23 2026 | $0.00005269 | $0.00005166 | $0.00005269 | $0.00005166 | - | - |
| Mar-22 2026 | $0.00005166 | $0.00005166 | $0.00005284 | $0.00005284 | - | - |
| Mar-21 2026 | $0.00005284 | $0.00005234 | $0.00005284 | $0.00005234 | - | - |