Cap Mercato $3.88T
-0.72%
Volume 24o $278.17B
BTC % 60.24%
0.58%
ETH % 9.15%
-0.65%
Monete
32.397
+6
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Spintop (SPIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00050911 | $0.00050911 | $0.00052214 | $0.00051413 | $512 | - |
| Jul-10 2025 | $0.00051599 | $0.00050249 | $0.00051599 | $0.00051061 | $534 | - |
| Jul-09 2025 | $0.00051061 | $0.0005037 | $0.00051149 | $0.0005071 | $207 | - |
| Jul-08 2025 | $0.0005069 | $0.00050547 | $0.00051088 | $0.00051088 | $237 | - |
| Jul-07 2025 | $0.00051031 | $0.00050844 | $0.00052019 | $0.00052019 | $501 | - |
| Jul-06 2025 | $0.00052048 | $0.00051739 | $0.0005238 | $0.00052184 | $485 | - |
| Jul-05 2025 | $0.00052184 | $0.00052184 | $0.00052932 | $0.00052778 | $488 | - |
| Jul-04 2025 | $0.00052778 | $0.00052683 | $0.00054267 | $0.00054267 | $432 | - |
| Jul-03 2025 | $0.00054267 | $0.00053895 | $0.00054739 | $0.00054739 | $473 | - |
| Jul-02 2025 | $0.0005498 | $0.00054745 | $0.00055398 | $0.00054745 | - | - |
| Jul-01 2025 | $0.00054745 | $0.00054745 | $0.00056541 | $0.00056536 | - | - |
| Jun-30 2025 | $0.00056536 | $0.00056287 | $0.00057428 | $0.00056871 | - | - |
| Jun-29 2025 | $0.00056871 | $0.00056871 | $0.00057599 | $0.00057599 | - | - |
| Jun-28 2025 | $0.000578 | $0.00057495 | $0.00058541 | $0.00058541 | $626 | - |
| Jun-27 2025 | $0.00058541 | $0.00058335 | $0.00059387 | $0.00059069 | $547 | - |