Cap Mercato $3.15T
0.83%
Volume 24o $279.26B
17.59%
BTC % 55.23%
0.12%
ETH % 11.2%
2.32%
Monete
33.840
+8
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di Spintop (SPIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00014271 | $0.00012768 | $0.00014271 | $0.00013504 | $3,474,429 | - |
| Dec-17 2025 | $0.00013734 | $0.00012814 | $0.00014977 | $0.00014719 | $3,480,160 | - |
| Dec-16 2025 | $0.00014418 | $0.00013056 | $0.00015208 | $0.0001365 | $3,706,710 | - |
| Dec-15 2025 | $0.00013417 | $0.00013157 | $0.00014863 | $0.00013581 | $3,440,105 | - |
| Dec-14 2025 | $0.0001328 | $0.00012922 | $0.00015082 | $0.00014753 | $3,226,169 | - |
| Dec-13 2025 | $0.00014561 | $0.00012961 | $0.00014769 | $0.0001368 | $3,760,774 | - |
| Dec-12 2025 | $0.00013682 | $0.00012982 | $0.00015281 | $0.0001458 | $3,413,576 | - |
| Dec-11 2025 | $0.00014611 | $0.00013411 | $0.00015211 | $0.00015103 | $3,867,727 | - |
| Dec-10 2025 | $0.00015123 | $0.00013318 | $0.00015311 | $0.00014831 | $3,720,915 | - |
| Dec-09 2025 | $0.0001454 | $0.00014092 | $0.0001503 | $0.00014351 | $3,462,366 | - |
| Dec-08 2025 | $0.00013911 | $0.00013911 | $0.00015352 | $0.00014934 | $3,456,483 | - |
| Dec-07 2025 | $0.00015113 | $0.00013923 | $0.00015223 | $0.00014913 | $3,764,498 | - |
| Dec-06 2025 | $0.00015273 | $0.00014063 | $0.00017775 | $0.00016923 | $3,835,041 | - |
| Dec-05 2025 | $0.00016923 | $0.00015895 | $0.00017754 | $0.000171 | $4,137,991 | - |
| Dec-04 2025 | $0.00016702 | $0.00016152 | $0.00018703 | $0.00018703 | $4,218,603 | - |