Cap Mercato $2.30T
0.08%
Volume 24o $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Spintop (SPIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00370124 | $0.00363168 | $0.00370858 | $0.00365749 | $132 | - |
| Oct-04 2024 | $0.0036536 | $0.00357056 | $0.00366246 | $0.003583 | $687 | - |
| Oct-03 2024 | $0.00358288 | $0.00353228 | $0.00361921 | $0.00358007 | $146 | - |
| Oct-02 2024 | $0.00358007 | $0.00355181 | $0.00367246 | $0.00362112 | $678 | - |
| Oct-01 2024 | $0.00362112 | $0.0035875 | $0.00385552 | $0.00376619 | $2,414 | - |
| Sep-30 2024 | $0.0038115 | $0.00379665 | $0.00401416 | $0.00401416 | $2,049 | - |
| Sep-29 2024 | $0.00401416 | $0.00400547 | $0.00411244 | $0.00411244 | $4,720 | - |
| Sep-28 2024 | $0.00410859 | $0.0040958 | $0.00424472 | $0.0041877 | $1,349 | - |
| Sep-27 2024 | $0.00420223 | $0.00413488 | $0.00421567 | $0.00413488 | $1,056 | - |
| Sep-26 2024 | $0.00413488 | $0.0041025 | $0.00417254 | $0.0041025 | $1,038 | - |
| Sep-25 2024 | $0.0041025 | $0.00409758 | $0.00427598 | $0.0042742 | $1,798 | - |
| Sep-24 2024 | $0.00430432 | $0.00425156 | $0.00430906 | $0.00428023 | $1,269 | - |
| Sep-23 2024 | $0.00428945 | $0.00416012 | $0.00435349 | $0.00416012 | $1,028 | - |
| Sep-22 2024 | $0.00417827 | $0.00414803 | $0.00422129 | $0.00422129 | $1,867 | - |
| Sep-21 2024 | $0.0042284 | $0.00409206 | $0.0042284 | $0.00409272 | $245 | - |