Cap Mercato $3.44T
-1.07%
Volume 24o $288.06B
42.18%
BTC % 59.35%
0.42%
ETH % 8.37%
-2.98%
Monete
31.871
+3
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Spiderswap (SPDR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00620846 | $0.00606442 | $0.00631449 | $0.00606442 | $2,943 | - |
| May-17 2025 | $0.00606235 | $0.00606136 | $0.00619627 | $0.0061698 | $1,112 | - |
| May-16 2025 | $0.0061724 | $0.0061724 | $0.00638455 | $0.00626685 | $3,119 | - |
| May-15 2025 | $0.00606498 | $0.00606498 | $0.00628865 | $0.00628865 | $7,104 | - |
| May-14 2025 | $0.00625588 | $0.0062235 | $0.00665856 | $0.00665795 | $1,632 | - |
| May-13 2025 | $0.00682894 | $0.00681491 | $0.00750225 | $0.00736606 | $12,564 | - |
| May-12 2025 | $0.00737586 | $0.00720626 | $0.00763681 | $0.00727872 | $8,182 | - |
| May-11 2025 | $0.00723821 | $0.00711648 | $0.0080258 | $0.00791263 | $17,244 | - |
| May-10 2025 | $0.00822993 | $0.00790874 | $0.00822993 | $0.00815945 | $6,946 | - |
| May-09 2025 | $0.00810663 | $0.00786034 | $0.00845087 | $0.00793477 | $11,026 | - |
| May-08 2025 | $0.00787549 | $0.00702776 | $0.00791061 | $0.00702776 | $10,369 | - |
| May-07 2025 | $0.00703057 | $0.00656082 | $0.00703057 | $0.00656128 | $6,481 | - |
| May-06 2025 | $0.00657838 | $0.00633441 | $0.00657838 | $0.00649919 | $4,024 | - |
| May-05 2025 | $0.00644593 | $0.00594497 | $0.00645114 | $0.00598076 | $7,966 | - |
| May-04 2025 | $0.00600931 | $0.00593357 | $0.00606205 | $0.0059765 | $2,208 | - |