Cap Mercato $4.20T 1.43%
Volume 24o $362.17B 38.04%
BTC % 54.27% 0.57%
ETH % 12.06% -0.08%
Monete 33.283 +13
Scambi 885
Ultimo aggiornamento 3 Minuti fa
FLARE FLR

Prezzo storico di FLARE (FLR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-28 2025 $0.026352 $0.024573 $0.026459 $0.0254 $9,007,735 $1,954,751,126
Sep-27 2025 $0.0254 $0.025233 $0.026235 $0.025779 $9,320,018 $1,884,055,868
Sep-26 2025 $0.025783 $0.023422 $0.026014 $0.023689 $22,945,510 $1,912,336,720
Sep-25 2025 $0.023607 $0.023493 $0.028142 $0.027234 $26,316,475 $1,750,517,868
Sep-24 2025 $0.027257 $0.024431 $0.028329 $0.024913 $49,230,237 $2,020,893,233
Sep-23 2025 $0.024901 $0.023392 $0.025028 $0.023566 $10,089,502 $1,845,338,421
Sep-22 2025 $0.023589 $0.023301 $0.02504 $0.02504 $14,342,665 $1,747,729,425
Sep-21 2025 $0.02502 $0.024205 $0.02502 $0.024967 $15,374,715 $1,853,508,638
Sep-20 2025 $0.024959 $0.023066 $0.025017 $0.02316 $14,870,414 $1,848,983,893
Sep-19 2025 $0.02316 $0.02308 $0.023851 $0.023683 $6,113,403 $1,715,636,426
Sep-18 2025 $0.023689 $0.023689 $0.024183 $0.023957 $9,576,609 $1,754,335,221
Sep-17 2025 $0.023953 $0.022958 $0.024534 $0.023158 $21,998,357 $1,773,834,448
Sep-16 2025 $0.023153 $0.022823 $0.023656 $0.023636 $8,219,252 $1,714,417,385
Sep-15 2025 $0.023563 $0.022752 $0.024931 $0.023842 $21,523,688 $1,744,671,109
Sep-14 2025 $0.023848 $0.022688 $0.025205 $0.023084 $21,260,824 $1,765,218,761

Analisi storica e di mercato del prezzo di FLARE (FLR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 992 giorni, dal giorno 12-01-2023.