Cap Mercato $4.14T -0.55%
Volume 24o $309.64B 21.69%
BTC % 53.52% -0.37%
ETH % 12.52% -0.39%
Monete 33.090 +12
Scambi 885
Ultimo aggiornamento 19 Secondi fa
FLARE FLR

Prezzo storico di FLARE (FLR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-08 2025 $0.022055 $0.021279 $0.022424 $0.021304 $10,733,731 $1,630,106,963
Sep-07 2025 $0.021291 $0.021273 $0.02174 $0.021348 $7,510,090 $1,573,114,963
Sep-06 2025 $0.021403 $0.020536 $0.021843 $0.020853 $11,407,561 $1,581,170,881
Sep-05 2025 $0.020852 $0.020023 $0.021021 $0.020037 $8,280,347 $1,540,203,616
Sep-04 2025 $0.020036 $0.019999 $0.020663 $0.020454 $6,694,291 $1,479,358,035
Sep-03 2025 $0.020449 $0.020427 $0.020848 $0.02063 $7,006,576 $1,509,166,348
Sep-02 2025 $0.020686 $0.020624 $0.021187 $0.021132 $8,456,793 $1,500,542,933
Sep-01 2025 $0.021138 $0.020761 $0.0217 $0.02153 $9,041,931 $1,522,537,670
Aug-31 2025 $0.021529 $0.021195 $0.022334 $0.021304 $12,924,375 $1,550,113,915
Aug-30 2025 $0.021267 $0.020927 $0.02134 $0.020981 $5,836,725 $1,531,120,905
Aug-29 2025 $0.020999 $0.020896 $0.021966 $0.021889 $9,114,609 $1,511,604,427
Aug-28 2025 $0.021886 $0.021159 $0.02233 $0.021159 $9,168,505 $1,574,668,519
Aug-27 2025 $0.021172 $0.021172 $0.022467 $0.022245 $9,902,505 $1,524,527,476
Aug-26 2025 $0.022247 $0.022165 $0.022512 $0.022368 $7,714,792 $1,601,356,435
Aug-25 2025 $0.022386 $0.022151 $0.023627 $0.023479 $12,455,538 $1,611,131,326

Analisi storica e di mercato del prezzo di FLARE (FLR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 972 giorni, dal giorno 11-01-2023.