Cap Mercato $4.13T
0.28%
Volume 24o $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
Monete
32.835
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SpaceXCoin (SPXC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $364,731,249,424,190 | $355,229,563,112,660 | $364,808,569,560,440 | $356,970,920,270,569 | $61,150 | - |
| Aug-19 2025 | $356,846,556,182,850 | $356,168,147,184,080 | $358,989,895,782,680 | $357,664,446,059,940 | $59,471 | - |
| Aug-18 2025 | $357,709,803,585,720 | $355,593,985,787,050 | $364,536,300,615,310 | $364,035,727,594,070 | $59,624 | - |
| Aug-17 2025 | $363,668,239,231,470 | $356,919,853,438,350 | $366,503,521,965,710 | $356,919,853,438,350 | $56,912 | - |
| Aug-16 2025 | $356,705,054,636,310 | $356,561,861,111,440 | $359,852,155,093,320 | $359,822,341,785,850 | $41,795 | - |
| Aug-15 2025 | $360,109,869,575,460 | $357,772,856,381,380 | $362,869,353,486,120 | $361,864,441,695,880 | $62,806 | - |
| Aug-14 2025 | $361,621,172,444,700 | $359,867,133,958,510 | $364,298,537,130,150 | $363,219,859,167,340 | $74,912 | - |
| Aug-13 2025 | $364,156,778,912,750 | $356,025,105,911,000 | $366,486,075,373,620 | $356,169,135,459,390 | $31,096 | - |
| Aug-12 2025 | $356,141,312,419,390 | $353,113,561,545,870 | $356,141,312,419,390 | $354,844,014,095,260 | $5,163 | - |
| Aug-11 2025 | $352,921,027,069,060 | $351,405,163,995,880 | $364,131,460,942,390 | $354,044,281,725,030 | $49,790 | - |
| Aug-10 2025 | $354,089,481,735,690 | $354,045,385,805,650 | $359,963,026,671,050 | $356,965,943,013,330 | $52,970 | - |
| Aug-09 2025 | $357,033,386,170,560 | $333,225,918,476,470 | $361,421,926,159,850 | $351,667,764,905,450 | $68,759 | - |
| Aug-08 2025 | $351,792,683,656,830 | $344,739,192,425,550 | $352,072,529,163,690 | $344,739,192,425,550 | $61,944 | - |
| Aug-07 2025 | $344,779,286,749,660 | $339,975,883,838,110 | $344,779,286,749,660 | $340,929,381,776,720 | $14,638 | - |
| Aug-06 2025 | $340,905,872,296,660 | $332,049,995,405,390 | $341,304,228,358,970 | $333,306,900,713,170 | $4,340 | - |