Cap Mercato $2.66T 1.22%
Volume 24o $185.89B -2.9%
BTC % 54.84% 0.1%
ETH % 10.19% 1.37%
Monete 34.480 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa
SpaceXCoin SPXC

Prezzo storico di SpaceXCoin (SPXC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-10 2026 $245,397,350,582,240 $245,397,350,582,240 $245,397,350,582,240 $245,397,350,582,240 - -
Apr-09 2026 $245,397,350,582,240 $241,192,708,439,230 $245,397,350,582,240 $244,287,082,966,040 - -
Apr-08 2026 $244,287,082,966,040 $244,287,082,966,040 $244,287,082,966,040 $244,287,082,966,040 - -
Apr-07 2026 $244,287,082,966,040 $244,287,082,966,040 $244,287,082,966,040 $244,287,082,966,040 - -
Apr-06 2026 $244,287,082,966,040 $236,938,032,935,729 $244,287,082,966,040 $236,938,032,935,729 - -
Apr-05 2026 $236,938,032,935,729 $236,938,032,935,729 $238,347,898,985,540 $238,347,898,985,540 - -
Apr-04 2026 $238,347,898,985,540 $235,893,974,830,279 $238,347,898,985,540 $235,893,974,830,279 - -
Apr-03 2026 $235,893,974,830,279 $235,733,730,375,330 $244,280,290,398,559 $244,280,290,398,559 - -
Apr-02 2026 $244,280,290,398,559 $244,280,290,398,559 $244,280,290,398,559 $244,280,290,398,559 - -
Apr-01 2026 $244,280,290,398,559 $244,280,290,398,559 $244,280,290,398,559 $244,280,290,398,559 - -
Mar-31 2026 $244,280,290,398,559 $244,280,290,398,559 $244,280,290,398,559 $244,280,290,398,559 - -
Mar-30 2026 $244,280,290,398,559 $244,280,290,398,559 $244,280,290,398,559 $244,280,290,398,559 - -
Mar-29 2026 $244,280,290,398,559 $244,280,290,398,559 $244,280,290,398,559 $244,280,290,398,559 - -
Mar-28 2026 $244,280,290,398,559 $244,280,290,398,559 $244,280,290,398,559 $244,280,290,398,559 - -
Mar-27 2026 $244,280,290,398,559 $244,280,290,398,559 $253,776,184,519,830 $253,776,184,519,830 - -

Analisi storica e di mercato del prezzo di SpaceXCoin (SPXC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1218 giorni, dal giorno 10-12-2022.