Cap Mercato $3.18T
1.27%
Volume 24o $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Monete
33.844
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SPACE ID (ID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.05932 | $0.058675 | $0.062647 | $0.062123 | $4,630,773 | $71,835,420 |
| Dec-17 2025 | $0.062216 | $0.061477 | $0.065677 | $0.065677 | $4,506,987 | $75,342,044 |
| Dec-16 2025 | $0.065697 | $0.064734 | $0.066347 | $0.066347 | $4,203,914 | $79,557,503 |
| Dec-15 2025 | $0.066406 | $0.065397 | $0.070468 | $0.069614 | $5,179,335 | $80,416,162 |
| Dec-14 2025 | $0.069812 | $0.069812 | $0.073059 | $0.072472 | $4,334,500 | $84,540,215 |
| Dec-13 2025 | $0.072208 | $0.072208 | $0.073623 | $0.072954 | $3,877,340 | $87,442,374 |
| Dec-12 2025 | $0.072832 | $0.071656 | $0.07449 | $0.073962 | $5,754,035 | $88,197,377 |
| Dec-11 2025 | $0.074001 | $0.072387 | $0.075836 | $0.075836 | $8,070,342 | $89,612,880 |
| Dec-10 2025 | $0.076784 | $0.076496 | $0.08085 | $0.08085 | $10,309,561 | $92,983,399 |
| Dec-09 2025 | $0.080564 | $0.074992 | $0.082112 | $0.075515 | $21,723,325 | $97,561,387 |
| Dec-08 2025 | $0.075151 | $0.074345 | $0.076702 | $0.074345 | $5,408,377 | $91,006,250 |
| Dec-07 2025 | $0.074123 | $0.074017 | $0.076951 | $0.076951 | $6,291,229 | $89,761,671 |
| Dec-06 2025 | $0.076836 | $0.074484 | $0.077177 | $0.074484 | $5,090,025 | $93,046,736 |
| Dec-05 2025 | $0.074296 | $0.073922 | $0.078284 | $0.077726 | $6,222,030 | $89,971,187 |
| Dec-04 2025 | $0.077771 | $0.077472 | $0.079614 | $0.079504 | $4,369,105 | $94,179,043 |