Cap Mercato $2.58T
-1.86%
Volume 24o $218.64B
7.52%
BTC % 54.07%
-0.33%
ETH % 9.93%
-0.7%
Monete
34.357
+8
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Space Corsair Key (SCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2025 | $0.00059224 | $0.00059224 | $0.00059224 | $0.00059224 | - | - |
| Feb-22 2025 | $0.00059224 | $0.00059224 | $0.00059224 | $0.00059224 | - | - |
| Feb-21 2025 | $0.00059224 | $0.00059224 | $0.00059224 | $0.00059224 | - | - |
| Feb-20 2025 | $0.00059224 | $0.00059224 | $0.00059224 | $0.00059224 | - | - |
| Feb-19 2025 | $0.00059224 | $0.00059224 | $0.00059224 | $0.00059224 | - | - |
| Feb-18 2025 | $0.00059224 | $0.00059224 | $0.00059224 | $0.00059224 | - | - |
| Feb-17 2025 | $0.00059224 | $0.00059224 | $0.00059224 | $0.00059224 | - | - |
| Feb-16 2025 | $0.00059224 | $0.00059224 | $0.00059224 | $0.00059224 | - | - |
| Feb-15 2025 | $0.00059224 | $0.00058644 | $0.00059224 | $0.00058644 | $0 | - |
| Feb-14 2025 | $0.00058644 | $0.00058644 | $0.00058644 | $0.00058644 | - | - |
| Feb-13 2025 | $0.00058644 | $0.00058644 | $0.00058644 | $0.00058644 | - | - |
| Feb-12 2025 | $0.00058644 | $0.00058606 | $0.00058644 | $0.00058606 | $0 | - |
| Feb-11 2025 | $0.00058606 | $0.00058606 | $0.00058606 | $0.00058606 | - | - |
| Feb-10 2025 | $0.00058606 | $0.00058606 | $0.00058606 | $0.00058606 | - | - |
| Feb-09 2025 | $0.00058606 | $0.00058606 | $0.00058606 | $0.00058606 | - | - |