Cap Mercato $2.36T
-1.76%
Volume 24o $131.62B
22.61%
BTC % 52.69%
0.17%
ETH % 13.68%
-0.51%
Monete
28.590
+12
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00156089 | $0.00156089 | $0.00156089 | $0.00156089 | - | - |
Aug-25 2024 | $0.00156089 | $0.0015603 | $0.00156154 | $0.0015603 | $0 | - |
Aug-24 2024 | $0.00156108 | $0.00122807 | $0.00156108 | $0.00122807 | $233 | - |
Aug-23 2024 | $0.00122807 | $0.00122801 | $0.0012284 | $0.00122801 | $0 | - |
Aug-22 2024 | $0.00122801 | $0.00122736 | $0.00122801 | $0.00122736 | $0 | - |
Aug-21 2024 | $0.00122792 | $0.00122792 | $0.00122792 | $0.00122792 | - | - |
Aug-20 2024 | $0.00122792 | $0.00122792 | $0.00122792 | $0.00122792 | - | - |
Aug-19 2024 | $0.00122792 | $0.00122792 | $0.00122792 | $0.00122792 | - | - |
Aug-18 2024 | $0.00122792 | $0.00122785 | $0.00122792 | $0.00122785 | $0 | - |
Aug-17 2024 | $0.00122785 | $0.00122785 | $0.00122785 | $0.00122785 | - | - |
Aug-16 2024 | $0.00122785 | $0.00122785 | $0.00122785 | $0.00122785 | - | - |
Aug-15 2024 | $0.00122785 | $0.00122785 | $0.00122785 | $0.00122785 | - | - |
Aug-14 2024 | $0.00122785 | $0.00122785 | $0.00122809 | $0.00122809 | $0 | - |
Aug-13 2024 | $0.00122809 | $0.00122772 | $0.00122862 | $0.00122862 | $0 | - |
Aug-12 2024 | $0.00122862 | $0.00122793 | $0.00122895 | $0.00122793 | $0 | - |