Cap Mercato $2.38T
-1.06%
Volume 24o $119.45B
3.45%
BTC % 52.6%
0.05%
ETH % 13.77%
-0.14%
Monete
28.587
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Space Corsair Key (SCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00156089 | $0.0015603 | $0.00156154 | $0.0015603 | $0 | - |
| Aug-24 2024 | $0.00156108 | $0.00122807 | $0.00156108 | $0.00122807 | $233 | - |
| Aug-23 2024 | $0.00122807 | $0.00122801 | $0.0012284 | $0.00122801 | $0 | - |
| Aug-22 2024 | $0.00122801 | $0.00122736 | $0.00122801 | $0.00122736 | $0 | - |
| Aug-21 2024 | $0.00122792 | $0.00122792 | $0.00122792 | $0.00122792 | - | - |
| Aug-20 2024 | $0.00122792 | $0.00122792 | $0.00122792 | $0.00122792 | - | - |
| Aug-19 2024 | $0.00122792 | $0.00122792 | $0.00122792 | $0.00122792 | - | - |
| Aug-18 2024 | $0.00122792 | $0.00122785 | $0.00122792 | $0.00122785 | $0 | - |
| Aug-17 2024 | $0.00122785 | $0.00122785 | $0.00122785 | $0.00122785 | - | - |
| Aug-16 2024 | $0.00122785 | $0.00122785 | $0.00122785 | $0.00122785 | - | - |
| Aug-15 2024 | $0.00122785 | $0.00122785 | $0.00122785 | $0.00122785 | - | - |
| Aug-14 2024 | $0.00122785 | $0.00122785 | $0.00122809 | $0.00122809 | $0 | - |
| Aug-13 2024 | $0.00122809 | $0.00122772 | $0.00122862 | $0.00122862 | $0 | - |
| Aug-12 2024 | $0.00122862 | $0.00122793 | $0.00122895 | $0.00122793 | $0 | - |
| Aug-11 2024 | $0.00122793 | $0.00122793 | $0.00122793 | $0.00122793 | - | - |