Cap Mercato $4.10T
-1.72%
Volume 24o $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Monete
33.544
+26
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di Sovi Universe (SON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000002483 | $0.000002483 | $0.0000025004 | $0.0000025004 | - | $23,939 |
| Oct-26 2025 | $0.0000025004 | $0.0000024962 | $0.0000025004 | $0.0000024962 | - | $24,106 |
| Oct-25 2025 | $0.0000024962 | $0.0000024962 | $0.0000024962 | $0.0000024962 | - | $24,065 |
| Oct-24 2025 | $0.0000024962 | $0.0000024958 | $0.0000029298 | $0.0000024958 | - | $24,065 |
| Oct-23 2025 | $0.0000024958 | $0.0000024958 | $0.0000028882 | $0.0000028882 | - | $24,061 |
| Oct-22 2025 | $0.0000028882 | $0.0000026422 | $0.0000028882 | $0.0000028346 | - | $27,844 |
| Oct-21 2025 | $0.0000028346 | $0.0000028346 | $0.0000028346 | $0.0000028346 | - | $27,328 |
| Oct-20 2025 | $0.0000028346 | $0.0000026125 | $0.0000030556 | $0.0000028672 | - | $27,328 |
| Oct-19 2025 | $0.0000028672 | $0.0000028672 | $0.000003206 | $0.0000030799 | - | $27,642 |
| Oct-18 2025 | $0.0000030799 | $0.0000030248 | $0.0000030799 | $0.0000030248 | - | $29,693 |
| Oct-17 2025 | $0.0000030248 | $0.0000030248 | $0.0000030267 | $0.0000030267 | - | $29,162 |
| Oct-16 2025 | $0.0000030267 | $0.0000030221 | $0.0000030267 | $0.0000030221 | - | $29,180 |
| Oct-15 2025 | $0.0000030221 | $0.0000030204 | $0.0000030221 | $0.0000030204 | - | $29,136 |
| Oct-14 2025 | $0.0000030204 | $0.0000030202 | $0.0000030954 | $0.0000030954 | - | $29,119 |
| Oct-13 2025 | $0.0000030954 | $0.000003093 | $0.0000030954 | $0.000003093 | - | $29,842 |