Cap Mercato $3.40T
-2.87%
Volume 24o $342.33B
35.21%
BTC % 55.05%
0.38%
ETH % 11.05%
-0.63%
Monete
33.673
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Sovi Universe (SON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000016953 | $0.0000016951 | $0.0000017228 | $0.0000017228 | $10 | $16,344 |
| Nov-15 2025 | $0.0000017228 | $0.0000016652 | $0.0000017228 | $0.0000016652 | - | $16,609 |
| Nov-14 2025 | $0.0000016652 | $0.0000016567 | $0.0000016652 | $0.0000016567 | - | $16,054 |
| Nov-13 2025 | $0.0000016567 | $0.0000016567 | $0.0000016567 | $0.0000016567 | - | $15,972 |
| Nov-12 2025 | $0.0000016567 | $0.0000016485 | $0.0000016567 | $0.0000016566 | - | $15,972 |
| Nov-11 2025 | $0.0000016566 | $0.0000016566 | $0.0000016843 | $0.0000016843 | - | $15,971 |
| Nov-10 2025 | $0.0000016843 | $0.0000016843 | $0.0000016843 | $0.0000016843 | - | $16,239 |
| Nov-09 2025 | $0.0000016843 | $0.0000016843 | $0.0000016843 | $0.0000016843 | - | $16,239 |
| Nov-08 2025 | $0.0000016843 | $0.0000016843 | $0.0000016843 | $0.0000016843 | - | $16,239 |
| Nov-07 2025 | $0.0000016843 | $0.0000016843 | $0.000001693 | $0.0000016854 | - | $16,239 |
| Nov-06 2025 | $0.0000016854 | $0.0000016854 | $0.0000016854 | $0.0000016854 | - | $16,249 |
| Nov-05 2025 | $0.0000016854 | $0.0000016853 | $0.0000016859 | $0.0000016859 | - | $16,249 |
| Nov-04 2025 | $0.0000016859 | $0.0000016859 | $0.0000016865 | $0.0000016865 | - | $16,254 |
| Nov-03 2025 | $0.0000016865 | $0.0000016422 | $0.0000016865 | $0.0000016422 | - | $16,260 |
| Nov-02 2025 | $0.0000016422 | $0.0000016422 | $0.0000017074 | $0.0000017074 | - | $15,832 |