Cap Mercato $4.09T -2.96%
Volume 24o $376.79B -2.97%
BTC % 55.26% 0.36%
ETH % 12.22% -1.96%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 21 Secondi fa
Sovi Universe SON

Prezzo storico di Sovi Universe (SON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $0.0000012356 $0.0000012356 $0.0000014885 $0.0000014475 $104 $11,849
Aug-17 2025 $0.0000014475 $0.0000014312 $0.0000014475 $0.0000014312 - $13,881
Aug-16 2025 $0.0000014278 $0.000001427 $0.0000016214 $0.0000016208 $60 $13,692
Aug-15 2025 $0.0000016208 $0.0000016208 $0.0000016217 $0.0000016212 - $15,543
Aug-14 2025 $0.0000016212 $0.0000016172 $0.0000016212 $0.0000016172 - $15,546
Aug-13 2025 $0.0000016172 $0.0000016164 $0.000001627 $0.000001627 - $15,573
Aug-12 2025 $0.0000016271 $0.0000016271 $0.0000016459 $0.0000016459 - $15,668
Aug-11 2025 $0.0000016459 $0.0000016459 $0.0000017705 $0.0000017704 - $15,763
Aug-10 2025 $0.0000017831 $0.0000017831 $0.0000018163 $0.0000018163 $3 $17,078
Aug-09 2025 $0.0000018168 $0.0000018089 $0.0000018168 $0.0000018089 - $17,400
Aug-08 2025 $0.0000018089 $0.0000017458 $0.0000018089 $0.0000017458 - $17,325
Aug-07 2025 $0.0000017458 $0.0000017449 $0.0000017458 $0.0000017449 - $16,720
Aug-06 2025 $0.0000017449 $0.0000017429 $0.00000175 $0.0000017448 - $16,712
Aug-05 2025 $0.0000017448 $0.0000017448 $0.0000017456 $0.0000017456 - $16,710
Aug-04 2025 $0.0000017456 $0.0000017452 $0.0000017493 $0.0000017493 - $16,718

Analisi storica e di mercato del prezzo di Sovi Universe (SON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1253 giorni, dal giorno 15-03-2022.