Cap Mercato $3.84T
-4.66%
Volume 24o $369.19B
10.68%
BTC % 55.51%
0.79%
ETH % 11.65%
-2.06%
Monete
33.571
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SouloCoin (SOULO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00010753 | $0.00010753 | $0.00010753 | $0.00010753 | - | - |
| Jul-02 2024 | $0.00010753 | $0.00010753 | $0.00010753 | $0.00010753 | - | - |
| Jul-01 2024 | $0.00010753 | $0.00010753 | $0.00010753 | $0.00010753 | - | - |
| Jun-30 2024 | $0.00010753 | $0.00010753 | $0.00010753 | $0.00010753 | - | - |
| Jun-29 2024 | $0.00010753 | $0.00010753 | $0.00010753 | $0.00010753 | - | - |
| Jun-28 2024 | $0.00010753 | $0.00010753 | $0.00010753 | $0.00010753 | - | - |
| Jun-27 2024 | $0.00010753 | $0.00010753 | $0.00010753 | $0.00010753 | - | - |
| Jun-26 2024 | $0.00010753 | $0.00010753 | $0.00010753 | $0.00010753 | - | - |
| Jun-25 2024 | $0.00010753 | $0.00010673 | $0.00010753 | $0.00010673 | $15 | - |
| Jun-24 2024 | $0.00010673 | $0.00010673 | $0.00010721 | $0.00010721 | $0 | - |
| Jun-23 2024 | $0.00010721 | $0.00010703 | $0.00011002 | $0.00010928 | $118 | - |
| Jun-22 2024 | $0.00010928 | $0.00010928 | $0.00010954 | $0.00010954 | $8 | - |
| Jun-21 2024 | $0.00010954 | $0.00010954 | $0.00011276 | $0.00011276 | $103 | - |
| Jun-20 2024 | $0.00011276 | $0.00011276 | $0.00011289 | $0.00011289 | $1 | - |
| Jun-19 2024 | $0.00011289 | $0.00011289 | $0.00011289 | $0.00011289 | - | - |