Cap Mercato $4.61T
2.27%
Volume 24o $389.55B
7.87%
BTC % 54.28%
-0.46%
ETH % 12.39%
2.17%
Monete
33.336
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Prezzo storico di Sorcery (SOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0018858 | $0.0018858 | $0.0018858 | $0.0018858 | - | - |
| Aug-14 2024 | $0.0018858 | $0.0018858 | $0.0018858 | $0.0018858 | - | - |
| Aug-13 2024 | $0.0018858 | $0.0018858 | $0.0018858 | $0.0018858 | - | - |
| Aug-12 2024 | $0.0018858 | $0.0018858 | $0.0018858 | $0.0018858 | - | - |
| Aug-11 2024 | $0.0018858 | $0.0018858 | $0.0018858 | $0.0018858 | - | - |
| Aug-10 2024 | $0.0018858 | $0.0018858 | $0.0018858 | $0.0018858 | - | - |
| Aug-09 2024 | $0.0018858 | $0.0018858 | $0.0018858 | $0.0018858 | - | - |
| Aug-08 2024 | $0.0018858 | $0.0018858 | $0.0018858 | $0.0018858 | - | - |
| Aug-07 2024 | $0.0018858 | $0.0018858 | $0.00223531 | $0.00223531 | $636 | - |
| Aug-06 2024 | $0.00223531 | $0.00223531 | $0.00235283 | $0.00227645 | $449 | - |
| Aug-05 2024 | $0.00227645 | $0.00227645 | $0.00286423 | $0.00286423 | $416 | - |
| Aug-04 2024 | $0.00286423 | $0.00286423 | $0.00286423 | $0.00286423 | - | - |
| Aug-03 2024 | $0.00286423 | $0.00286423 | $0.00296097 | $0.00296097 | $124 | - |
| Aug-02 2024 | $0.00296097 | $0.00296097 | $0.00312619 | $0.00312619 | $46 | - |
| Aug-01 2024 | $0.00312619 | $0.00312619 | $0.00312619 | $0.00312619 | - | - |