Cap Mercato $3.89T
                                    -3.75%
                        
    
        Volume 24o $373.41B
        
                                                        5.8%
                                        
    
        BTC % 55.4%
                                    0.56%
                        
    
        ETH % 11.75%
                                    -0.51%
                        
    
        Monete
        33.571
                    +9
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        3 Minuti fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0018858 | $0.0018858 | $0.0018858 | $0.0018858 | - | - | 
| Aug-14 2024 | $0.0018858 | $0.0018858 | $0.0018858 | $0.0018858 | - | - | 
| Aug-13 2024 | $0.0018858 | $0.0018858 | $0.0018858 | $0.0018858 | - | - | 
| Aug-12 2024 | $0.0018858 | $0.0018858 | $0.0018858 | $0.0018858 | - | - | 
| Aug-11 2024 | $0.0018858 | $0.0018858 | $0.0018858 | $0.0018858 | - | - | 
| Aug-10 2024 | $0.0018858 | $0.0018858 | $0.0018858 | $0.0018858 | - | - | 
| Aug-09 2024 | $0.0018858 | $0.0018858 | $0.0018858 | $0.0018858 | - | - | 
| Aug-08 2024 | $0.0018858 | $0.0018858 | $0.0018858 | $0.0018858 | - | - | 
| Aug-07 2024 | $0.0018858 | $0.0018858 | $0.00223531 | $0.00223531 | $636 | - | 
| Aug-06 2024 | $0.00223531 | $0.00223531 | $0.00235283 | $0.00227645 | $449 | - | 
| Aug-05 2024 | $0.00227645 | $0.00227645 | $0.00286423 | $0.00286423 | $416 | - | 
| Aug-04 2024 | $0.00286423 | $0.00286423 | $0.00286423 | $0.00286423 | - | - | 
| Aug-03 2024 | $0.00286423 | $0.00286423 | $0.00296097 | $0.00296097 | $124 | - | 
| Aug-02 2024 | $0.00296097 | $0.00296097 | $0.00312619 | $0.00312619 | $46 | - | 
| Aug-01 2024 | $0.00312619 | $0.00312619 | $0.00312619 | $0.00312619 | - | - | 
