Cap Mercato $2.24T
5.97%
Volume 24o $189.37B
0.93%
BTC % 52.72%
0.22%
ETH % 13.87%
1.51%
Monete
28.418
+21
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Sorcery (SOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0018858 | $0.0018858 | $0.00223531 | $0.00223531 | $636 | - |
| Aug-06 2024 | $0.00223531 | $0.00223531 | $0.00235283 | $0.00227645 | $449 | - |
| Aug-05 2024 | $0.00227645 | $0.00227645 | $0.00286423 | $0.00286423 | $416 | - |
| Aug-04 2024 | $0.00286423 | $0.00286423 | $0.00286423 | $0.00286423 | - | - |
| Aug-03 2024 | $0.00286423 | $0.00286423 | $0.00296097 | $0.00296097 | $124 | - |
| Aug-02 2024 | $0.00296097 | $0.00296097 | $0.00312619 | $0.00312619 | $46 | - |
| Aug-01 2024 | $0.00312619 | $0.00312619 | $0.00312619 | $0.00312619 | - | - |
| Jul-31 2024 | $0.00312619 | $0.00312619 | $0.00316035 | $0.00316035 | $18 | - |
| Jul-30 2024 | $0.00316035 | $0.00316035 | $0.00317387 | $0.00317387 | $151 | - |
| Jul-29 2024 | $0.00317387 | $0.00315954 | $0.00322719 | $0.00316432 | $298 | - |
| Jul-28 2024 | $0.00316432 | $0.00316432 | $0.00331109 | $0.00328312 | $531 | - |
| Jul-27 2024 | $0.00328312 | $0.00328312 | $0.00328312 | $0.00328312 | - | - |
| Jul-26 2024 | $0.00328312 | $0.00328312 | $0.00328312 | $0.00328312 | - | - |
| Jul-25 2024 | $0.00328312 | $0.00328312 | $0.00350159 | $0.00350159 | $8 | - |
| Jul-24 2024 | $0.00350159 | $0.00350159 | $0.00350159 | $0.00350159 | - | - |